Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 28.52 | -1.24 | -4.17 | 28.44 | 29.35 | 28.01 | 0 |
| 1732553700 | 29.76 | 0.57 | 1.95 | 29.98 | 30.52 | 29.4 | 0 |
| 1732294500 | 29.19 | 0.83 | 2.93 | 28.51 | 29.54 | 27.4 | 0 |
| 1732208100 | 28.36 | 0.65 | 2.35 | 28.22 | 28.36 | 26.45 | 0 |
| 1732121700 | 27.71 | -0.51 | -1.81 | 29.1 | 29.36 | 27.35 | 0 |
| 1732035300 | 28.22 | -1.16 | -3.95 | 29.49 | 29.84 | 26.35 | 0 |
| 1731948900 | 29.38 | -0.1 | -0.34 | 29.69 | 29.83 | 28.49 | 0 |
| 1731689700 | 29.48 | -1.09 | -3.57 | 29.67 | 30.57 | 29.2 | 0 |
| 1731603300 | 30.57 | 2.78 | 10.00 | 27.72 | 30.77 | 27.72 | 0 |
| 1731516900 | 27.79 | -0.48 | -1.70 | 27.55 | 28.62 | 26.93 | 0 |
| 1731430500 | 28.27 | -3.45 | -10.88 | 30.12 | 30.82 | 28.08 | 0 |
| 1731344100 | 31.72 | 1.6 | 5.31 | 30.92 | 32.42 | 30.82 | 0 |
| 1731084900 | 30.12 | -1.7 | -5.34 | 32.07 | 32.17 | 29.82 | 0 |
| 1730998500 | 31.82 | 1.7 | 5.64 | 30.62 | 32.32 | 30.27 | 0 |
| 1730912100 | 30.12 | -2.6 | -7.95 | 32.97 | 35.17 | 29.88 | 0 |
| 1730825700 | 32.72 | 0.45 | 1.39 | 32.22 | 32.77 | 31.72 | 0 |
| 1730739300 | 32.27 | -0.7 | -2.12 | 33.17 | 33.42 | 32.22 | 0 |
| 1730480100 | 32.97 | 1.9 | 6.12 | 31.22 | 33.32 | 31.17 | 0 |
| 1730393700 | 31.07 | -2.3 | -6.89 | 32.22 | 32.42 | 30.62 | 0 |
| 1730307300 | 33.369999 | -2.3 | -6.45 | 35.07 | 35.07 | 32.72 | 0 |
| 1730220900 | 35.67 | -0.8 | -2.19 | 37.17 | 37.42 | 35.62 | 0 |
| 1730134500 | 36.47 | 1.1 | 3.11 | 36.22 | 36.82 | 35.02 | 0 |
| 1729871700 | 35.37 | 0.1 | 0.28 | 34.87 | 35.77 | 34.47 | 0 |
| 1729785300 | 35.27 | 0.45 | 1.29 | 35.27 | 36.37 | 35.12 | 0 |
| 1729698900 | 34.82 | -0.65 | -1.83 | 35.32 | 35.62 | 34.37 | 0 |
| 1729612500 | 35.47 | 0.1 | 0.28 | 35.72 | 36.22 | 34.42 | 0 |
| 1729526100 | 35.37 | -1.65 | -4.46 | 36.77 | 37.22 | 35.37 | 0 |
| 1729266900 | 37.02 | 1.2 | 3.35 | 35.82 | 37.12 | 35.37 | 0 |
| 1729180500 | 35.82 | 1.25 | 3.62 | 34.47 | 36.67 | 34.47 | 0 |
| 1729094100 | 34.57 | -1.8 | -4.95 | 34.92 | 35.12 | 34.07 | 0 |
| 1729007700 | 36.37 | -3.15 | -7.97 | 40.07 | 40.27 | 36.37 | 0 |
| 1728921300 | 39.52 | 1.4 | 3.67 | 38.22 | 39.75 | 37.97 | 0 |
| 1728662100 | 38.12 | 1.2 | 3.25 | 37.12 | 38.22 | 36.42 | 0 |
| 1728575700 | 36.92 | -0.6 | -1.60 | 37.17 | 37.57 | 36.32 | 0 |
| 1728489300 | 37.52 | 1.2 | 3.30 | 36.57 | 37.52 | 35.57 | 0 |
| 1728402900 | 36.32 | -0.7 | -1.89 | 35.32 | 36.52 | 34.87 | 0 |
| 1728316500 | 37.02 | 0.55 | 1.51 | 37.07 | 37.27 | 35.62 | 0 |
| 1728057300 | 36.47 | 1.4 | 3.99 | 35.27 | 37.12 | 34.92 | 0 |
| 1727970900 | 35.07 | -1.65 | -4.49 | 35.92 | 36.32 | 34.82 | 0 |
| 1727884500 | 36.72 | 0.3 | 0.82 | 36.62 | 37.62 | 35.82 | 0 |
| 1727798100 | 36.42 | -2.3 | -5.94 | 38.82 | 39.22 | 35.87 | 0 |
| 1727711700 | 38.72 | -2.6 | -6.29 | 41.02 | 41.02 | 38.72 | 0 |
| 1727452500 | 41.32 | 1.7 | 4.29 | 40.27 | 41.42 | 39.82 | 0 |
| 1727366100 | 39.62 | 3.85 | 10.76 | 37.77 | 39.92 | 37.77 | 0 |
| 1727279700 | 35.77 | -0.75 | -2.05 | 35.72 | 36.32 | 35.32 | 0 |
| 1727193300 | 36.52 | 2 | 5.79 | 35.67 | 37.02 | 35.62 | 0 |
| 1727106900 | 34.52 | 0.35 | 1.02 | 34.67 | 34.92 | 33.72 | 0 |
| 1726847700 | 34.17 | -2.55 | -6.94 | 36.17 | 36.27 | 34.07 | 0 |
| 1726761300 | 36.72 | 3.4 | 10.20 | 34.77 | 36.72 | 34.52 | 0 |
| 1726674900 | 33.32 | -0.8 | -2.34 | 34.07 | 34.27 | 33.119999 | 0 |
| 1726588500 | 34.12 | 1.15 | 3.49 | 33.87 | 34.77 | 33.52 | 0 |
| 1726502100 | 32.97 | -0.6 | -1.79 | 33.57 | 33.87 | 32.82 | 0 |
| 1726242900 | 33.57 | 1.1 | 3.39 | 33.119999 | 33.87 | 32.72 | 0 |
| 1726156500 | 32.47 | 1.45 | 4.67 | 33.32 | 33.369999 | 31.77 | 0 |
| 1726070100 | 31.02 | 0.35 | 1.14 | 30.57 | 32.07 | 30.22 | 0 |
| 1725983700 | 30.67 | -0.85 | -2.70 | 31.37 | 32.369999 | 30.22 | 0 |
| 1725897300 | 31.52 | 1.3 | 4.30 | 30.87 | 32.119999 | 30.62 | 0 |
| 1725638100 | 30.22 | -3.05 | -9.17 | 33.02 | 33.369999 | 30.22 | 0 |
| 1725551700 | 33.27 | -1.1 | -3.20 | 33.82 | 34.37 | 33.119999 | 0 |
| 1725465300 | 34.37 | -2.4 | -6.53 | 34.37 | 35.07 | 33.92 | 0 |
| 1725378900 | 36.77 | -2.25 | -5.77 | 38.92 | 39.52 | 36.57 | 0 |
| 1725292500 | 39.02 | 0.4 | 1.04 | 38.72 | 39.12 | 37.37 | 0 |
| 1725033300 | 38.62 | -0.1 | -0.26 | 38.47 | 39.42 | 38.42 | 0 |
| 1724946900 | 38.72 | 1.65 | 4.45 | 36.87 | 38.77 | 36.77 | 0 |
| 1724860500 | 37.07 | 0.45 | 1.23 | 36.97 | 37.67 | 36.82 | 0 |
| 1724774100 | 36.62 | 0.2 | 0.55 | 36.62 | 37.12 | 36.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
