Premium
Bnp Paribas Issuance (P10MQ3)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 43.32 | -3.25 | -6.98 | 47.97 | 48.57 | 42.87 | 0 |
| 1741625700 | 46.57 | -4.05 | -8.00 | 52.62 | 52.62 | 46.52 | 0 |
| 1741366500 | 50.62 | -3.15 | -5.86 | 51.42 | 52.17 | 49.17 | 0 |
| 1741280100 | 53.77 | 1.4 | 2.67 | 54.87 | 55.22 | 50.17 | 0 |
| 1741193700 | 52.37 | 5 | 10.56 | 51.97 | 53.72 | 51.37 | 0 |
| 1741107300 | 47.37 | -8.15 | -14.68 | 53.02 | 53.02 | 46.77 | 0 |
| 1741020900 | 55.52 | 4.35 | 8.50 | 52.22 | 56.37 | 50.47 | 0 |
| 1740761700 | 51.17 | -0.8 | -1.54 | 48.87 | 51.47 | 48.47 | 0 |
| 1740675300 | 51.97 | -3.05 | -5.54 | 53.62 | 53.62 | 50.45 | 0 |
| 1740588900 | 55.02 | 3.9 | 7.63 | 52.92 | 55.27 | 52.57 | 0 |
| 1740502500 | 51.12 | -0.4 | -0.78 | 50.37 | 52.57 | 49.77 | 0 |
| 1740416100 | 51.52 | -0.75 | -1.43 | 53.52 | 53.52 | 50.62 | 0 |
| 1740156900 | 52.27 | 0.15 | 0.29 | 52.42 | 53.27 | 51.77 | 0 |
| 1740070500 | 52.12 | 0.25 | 0.48 | 52.37 | 53.77 | 51.72 | 0 |
| 1739984100 | 51.87 | -4.25 | -7.57 | 55.87 | 56.07 | 51.77 | 0 |
| 1739897700 | 56.12 | 0.9 | 1.63 | 55.22 | 56.27 | 54.42 | 0 |
| 1739811300 | 55.22 | 1.65 | 3.08 | 53.62 | 55.27 | 53.52 | 0 |
| 1739552100 | 53.57 | -0.4 | -0.74 | 53.27 | 55.17 | 53.27 | 0 |
| 1739465700 | 53.97 | 4.25 | 8.55 | 52.32 | 53.97 | 51.27 | 0 |
| 1739379300 | 49.72 | 0.55 | 1.12 | 49.67 | 50.12 | 48.1 | 0 |
| 1739292900 | 49.17 | 1.35 | 2.82 | 47.77 | 49.17 | 47.47 | 0 |
| 1739206500 | 47.82 | 1.9 | 4.14 | 46.62 | 48.02 | 46.52 | 0 |
| 1738947300 | 45.92 | -2.05 | -4.27 | 47.62 | 47.72 | 45.92 | 0 |
| 1738860900 | 47.97 | 4.25 | 9.72 | 45.27 | 47.97 | 44.82 | 0 |
| 1738774500 | 43.72 | -0.25 | -0.57 | 43.02 | 43.87 | 42.92 | 0 |
| 1738688100 | 43.97 | 2 | 4.77 | 42.22 | 43.97 | 41.02 | 0 |
| 1738601700 | 41.97 | -2.7 | -6.04 | 39.02 | 42.27 | 39.02 | 0 |
| 1738342500 | 44.67 | -0.3 | -0.67 | 45.17 | 46.22 | 44.57 | 0 |
| 1738256100 | 44.97 | 2.2 | 5.14 | 43.47 | 44.97 | 43.37 | 0 |
| 1738169700 | 42.77 | 0.95 | 2.27 | 43.42 | 43.42 | 42.57 | 0 |
| 1738083300 | 41.82 | 0.55 | 1.33 | 41.17 | 42.42 | 40.87 | 0 |
| 1737996900 | 41.27 | -1.1 | -2.60 | 40.12 | 41.77 | 39.12 | 0 |
| 1737737700 | 42.37 | 0 | 0.00 | 43.47 | 44.17 | 42.12 | 0 |
| 1737651300 | 42.37 | 1.85 | 4.57 | 41.72 | 42.42 | 41.17 | 0 |
| 1737564900 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1737478500 | 40.52 | -0.05 | -0.12 | 39.92 | 40.72 | 39.82 | 0 |
| 1737392100 | 40.57 | 0.75 | 1.88 | 39.82 | 41.12 | 39.62 | 0 |
| 1737132900 | 39.82 | 1.8 | 4.73 | 38.32 | 40.07 | 38.32 | 0 |
| 1737046500 | 38.02 | 1.85 | 5.11 | 36.57 | 38.32 | 36.57 | 0 |
| 1736960100 | 36.17 | 2.2 | 6.48 | 34.27 | 36.37 | 33.87 | 0 |
| 1736873700 | 33.97 | 0.9 | 2.72 | 34.17 | 34.95 | 33.77 | 0 |
| 1736787300 | 33.07 | -0.85 | -2.51 | 33.27 | 33.27 | 31.82 | 0 |
| 1736528100 | 33.92 | -1.3 | -3.69 | 35.07 | 35.77 | 33.62 | 0 |
| 1736441700 | 35.22 | 0.75 | 2.18 | 34.27 | 35.37 | 33.47 | 0 |
| 1736355300 | 34.47 | -0.75 | -2.13 | 34.57 | 35.97 | 33.62 | 0 |
| 1736268900 | 35.22 | 1.05 | 3.07 | 33.32 | 35.77 | 33.32 | 0 |
| 1736182500 | 34.17 | 3.6 | 11.78 | 31.47 | 34.27 | 31.17 | 0 |
| 1735923300 | 30.57 | -1.5 | -4.68 | 31.87 | 32.07 | 30.52 | 0 |
| 1735836900 | 32.07 | 1.55 | 5.08 | 31.47 | 32.07 | 29.98 | 0 |
| 1735577700 | 30.52 | -0.9 | -2.86 | 31.02 | 31.82 | 30.12 | 0 |
| 1735318500 | 31.42 | 1.05 | 3.46 | 30.67 | 31.57 | 30.22 | 0 |
| 1734972900 | 30.37 | -0.75 | -2.41 | 30.77 | 30.87 | 29.83 | 0 |
| 1734713700 | 31.12 | -0.45 | -1.43 | 30.52 | 31.12 | 28.97 | 0 |
| 1734627300 | 31.57 | -2.75 | -8.01 | 31.62 | 32.47 | 31.12 | 0 |
| 1734540900 | 34.32 | 0.65 | 1.93 | 33.77 | 34.67 | 33.67 | 0 |
| 1734454500 | 33.67 | -0.25 | -0.74 | 33.47 | 34.57 | 33.22 | 0 |
| 1734368100 | 33.92 | -0.5 | -1.45 | 34.22 | 34.37 | 33.72 | 0 |
| 1734108900 | 34.42 | -0.2 | -0.58 | 34.52 | 35.57 | 34.27 | 0 |
| 1734022500 | 34.62 | 0.1 | 0.29 | 34.67 | 34.92 | 34.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
