Premium
Bnp Paribas Issuance (P10RJ7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 7.79 | -0.05 | -0.64 | 7.88 | 7.93 | 7.72 | 0 |
| 1739292900 | 7.84 | 0.14 | 1.82 | 7.78 | 7.86 | 7.71 | 0 |
| 1739206500 | 7.7 | 0.04 | 0.52 | 7.76 | 7.77 | 7.65 | 0 |
| 1738947300 | 7.66 | 0.06 | 0.79 | 7.61 | 7.66 | 7.56 | 0 |
| 1738860900 | 7.6 | 0.1 | 1.33 | 7.6 | 7.74 | 7.57 | 0 |
| 1738774500 | 7.5 | -0.05 | -0.66 | 7.57 | 7.63 | 7.5 | 0 |
| 1738688100 | 7.55 | 0.15 | 2.03 | 7.48 | 7.55 | 7.24 | 0 |
| 1738601700 | 7.4 | -0.07 | -0.94 | 7.16 | 7.44 | 7.16 | 0 |
| 1738342500 | 7.47 | 0.04 | 0.54 | 7.51 | 7.56 | 7.42 | 0 |
| 1738256100 | 7.43 | 0.19 | 2.62 | 7.35 | 7.45 | 7.27 | 0 |
| 1738169700 | 7.24 | 0.01 | 0.14 | 7.39 | 7.39 | 7.14 | 0 |
| 1738083300 | 7.23 | 0 | 0.00 | 7.3 | 7.35 | 7.21 | 0 |
| 1737996900 | 7.23 | 0.04 | 0.56 | 7.18 | 7.3 | 7.15 | 0 |
| 1737737700 | 7.19 | -0.23 | -3.10 | 7.53 | 7.53 | 7.17 | 0 |
| 1737651300 | 7.42 | -0.11 | -1.46 | 7.42 | 7.49 | 7.38 | 0 |
| 1737564900 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1737478500 | 7.53 | -0.19 | -2.46 | 7.72 | 7.74 | 7.48 | 0 |
| 1737392100 | 7.72 | -0.17 | -2.15 | 7.96 | 7.97 | 7.7 | 0 |
| 1737132900 | 7.89 | 0.15 | 1.94 | 7.79 | 7.95 | 7.79 | 0 |
| 1737046500 | 7.74 | -0.06 | -0.77 | 7.85 | 7.92 | 7.73 | 0 |
| 1736960100 | 7.8 | 0.26 | 3.45 | 7.67 | 7.8 | 7.66 | 0 |
| 1736873700 | 7.54 | -0.1 | -1.31 | 7.75 | 7.77 | 7.54 | 0 |
| 1736787300 | 7.64 | 0.07 | 0.92 | 7.56 | 7.73 | 7.56 | 0 |
| 1736528100 | 7.57 | 0.02 | 0.26 | 7.59 | 7.83 | 7.53 | 0 |
| 1736441700 | 7.55 | 0.09 | 1.21 | 7.38 | 7.58 | 7.37 | 0 |
| 1736355300 | 7.46 | -0.01 | -0.13 | 7.49 | 7.55 | 7.38 | 0 |
| 1736268900 | 7.47 | 0.02 | 0.27 | 7.34 | 7.48 | 7.31 | 0 |
| 1736182500 | 7.45 | 0.18 | 2.48 | 7.41 | 7.47 | 7.26 | 0 |
| 1735923300 | 7.27 | 0.01 | 0.14 | 7.34 | 7.34 | 7.21 | 0 |
| 1735836900 | 7.26 | 0.35 | 5.07 | 7.01 | 7.27 | 6.99 | 0 |
| 1735577700 | 6.91 | 0.14 | 2.07 | 6.85 | 6.92 | 6.77 | 0 |
| 1735318500 | 6.77 | 0.23 | 3.52 | 6.61 | 6.77 | 6.61 | 0 |
| 1734972900 | 6.54 | -0.05 | -0.76 | 6.62 | 6.64 | 6.49 | 0 |
| 1734713700 | 6.59 | -0.04 | -0.60 | 6.62 | 6.62 | 6.43 | 0 |
| 1734627300 | 6.63 | -0.12 | -1.78 | 6.69 | 6.71 | 6.6 | 0 |
| 1734540900 | 6.75 | 0.11 | 1.66 | 6.8 | 6.81 | 6.68 | 180 |
| 1734454500 | 6.64 | -0.33 | -4.73 | 6.98 | 6.99 | 6.62 | 0 |
| 1734368100 | 6.97 | -0.16 | -2.24 | 7.24 | 7.24 | 6.97 | 0 |
| 1734108900 | 7.13 | -0.05 | -0.70 | 7.24 | 7.26 | 7.12 | 0 |
| 1734022500 | 7.18 | -0.03 | -0.42 | 7.31 | 7.35 | 7.18 | 340 |
| 1733936100 | 7.21 | -0.03 | -0.41 | 7.21 | 7.3 | 7.18 | 0 |
| 1733849700 | 7.24 | -0.14 | -1.90 | 7.32 | 7.32 | 7.23 | 0 |
| 1733763300 | 7.38 | 0.14 | 1.93 | 7.39 | 7.44 | 7.37 | 0 |
| 1733504100 | 7.24 | -0.09 | -1.23 | 7.36 | 7.44 | 7.22 | 0 |
| 1733417700 | 7.33 | 0 | 0.00 | 7.31 | 7.34 | 7.25 | 0 |
| 1733331300 | 7.33 | 0.01 | 0.14 | 7.4 | 7.48 | 7.32 | 0 |
| 1733244900 | 7.32 | 0.15 | 2.09 | 7.25 | 7.38 | 7.25 | 0 |
| 1733158500 | 7.17 | -0.11 | -1.51 | 7.3 | 7.3 | 7.14 | 0 |
| 1732899300 | 7.28 | -0.01 | -0.14 | 7.32 | 7.37 | 7.25 | 0 |
| 1732812900 | 7.29 | 0.01 | 0.14 | 7.39 | 7.43 | 7.23 | 0 |
| 1732726500 | 7.28 | -0.06 | -0.82 | 7.38 | 7.43 | 7.14 | 0 |
| 1732640100 | 7.34 | -0.28 | -3.67 | 7.6 | 7.64 | 7.34 | 0 |
| 1732553700 | 7.62 | -0.17 | -2.18 | 7.89 | 7.92 | 7.62 | 0 |
| 1732294500 | 7.79 | 0.09 | 1.17 | 7.7 | 7.84 | 7.67 | 0 |
| 1732208100 | 7.7 | 0.1 | 1.32 | 7.65 | 7.73 | 7.53 | 0 |
| 1732121700 | 7.6 | 0.01 | 0.13 | 7.77 | 7.77 | 7.59 | 0 |
| 1732035300 | 7.59 | -0.19 | -2.44 | 7.91 | 7.91 | 7.49 | 0 |
| 1731948900 | 7.78 | 0 | 0.00 | 7.88 | 7.88 | 7.67 | 0 |
| 1731689700 | 7.78 | 0.08 | 1.04 | 7.71 | 7.84 | 7.62 | 0 |
| 1731603300 | 7.7 | 0.29 | 3.91 | 7.48 | 7.74 | 7.48 | 0 |
| 1731516900 | 7.41 | -0.04 | -0.54 | 7.46 | 7.51 | 7.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
