Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 15.04 | -0.08 | -0.53 | 14.98 | 15.11 | 14.71 | 0 |
| 1731689700 | 15.12 | 1.24 | 8.93 | 14.93 | 15.27 | 14.9 | 0 |
| 1731603300 | 13.88 | 0.37 | 2.74 | 13.48 | 13.9 | 13.47 | 0 |
| 1731516900 | 13.51 | 0.18 | 1.35 | 13.36 | 13.54 | 13.36 | 0 |
| 1731430500 | 13.33 | -0.27 | -1.99 | 13.42 | 13.5 | 13.31 | 0 |
| 1731344100 | 13.6 | 0.36 | 2.72 | 13.78 | 13.78 | 13.48 | 0 |
| 1731084900 | 13.24 | -0.15 | -1.12 | 13.44 | 13.47 | 13.11 | 0 |
| 1730998500 | 13.39 | -0.04 | -0.30 | 13.57 | 13.75 | 13.22 | 0 |
| 1730912100 | 13.43 | -0.15 | -1.10 | 13.71 | 14.13 | 13.33 | 0 |
| 1730825700 | 13.58 | 0.11 | 0.82 | 13.6 | 13.63 | 13.36 | 0 |
| 1730739300 | 13.47 | -0.36 | -2.60 | 13.91 | 14 | 13.45 | 0 |
| 1730480100 | 13.83 | 0.23 | 1.69 | 13.67 | 13.92 | 13.61 | 0 |
| 1730393700 | 13.6 | -0.23 | -1.66 | 13.73 | 13.75 | 13.37 | 0 |
| 1730307300 | 13.83 | -0.27 | -1.91 | 14.18 | 14.18 | 13.72 | 0 |
| 1730220900 | 14.1 | -0.21 | -1.47 | 14.53 | 14.57 | 14.04 | 0 |
| 1730134500 | 14.31 | 0.31 | 2.21 | 14.27 | 14.32 | 13.96 | 0 |
| 1729871700 | 14 | -0.25 | -1.75 | 14.31 | 14.34 | 13.99 | 0 |
| 1729785300 | 14.25 | -0.06 | -0.42 | 14.49 | 14.54 | 14.23 | 0 |
| 1729698900 | 14.31 | -0.09 | -0.63 | 14.44 | 14.44 | 14.23 | 0 |
| 1729612500 | 14.4 | -0.51 | -3.42 | 14.97 | 14.97 | 14.31 | 0 |
| 1729526100 | 14.91 | -0.21 | -1.39 | 15.27 | 15.27 | 14.85 | 0 |
| 1729266900 | 15.12 | 0.14 | 0.93 | 14.93 | 15.14 | 14.88 | 0 |
| 1729180500 | 14.98 | 0.08 | 0.54 | 15 | 15.1 | 14.88 | 0 |
| 1729094100 | 14.9 | -0.01 | -0.07 | 14.9 | 14.92 | 14.65 | 0 |
| 1729007700 | 14.91 | 0.13 | 0.88 | 14.89 | 15.04 | 14.82 | 0 |
| 1728921300 | 14.78 | 0.51 | 3.57 | 14.35 | 14.81 | 14.31 | 3824 |
| 1728662100 | 14.27 | 0.13 | 0.92 | 14.26 | 14.31 | 14.08 | 0 |
| 1728575700 | 14.14 | 0.41 | 2.99 | 13.88 | 14.21 | 13.86 | 3912 |
| 1728489300 | 13.73 | 0.12 | 0.88 | 13.76 | 13.76 | 13.43 | 0 |
| 1728402900 | 13.61 | 0.02 | 0.15 | 13.49 | 13.66 | 13.28 | 0 |
| 1728316500 | 13.59 | -0.08 | -0.59 | 13.8 | 13.82 | 13.53 | 0 |
| 1728057300 | 13.67 | 0.33 | 2.47 | 13.49 | 13.71 | 13.4 | 0 |
| 1727970900 | 13.34 | -0.65 | -4.65 | 13.98 | 13.98 | 13.29 | 0 |
| 1727884500 | 13.99 | -0.04 | -0.29 | 14.17 | 14.21 | 13.83 | 0 |
| 1727798100 | 14.03 | -0.08 | -0.57 | 14.23 | 14.31 | 13.95 | 0 |
| 1727711700 | 14.11 | -0.22 | -1.54 | 14.39 | 14.39 | 14.06 | 0 |
| 1727452500 | 14.33 | 0.19 | 1.34 | 14.08 | 14.35 | 13.95 | 0 |
| 1727366100 | 14.14 | 0 | 0.00 | 14.21 | 14.25 | 13.87 | 0 |
| 1727279700 | 14.14 | -0.06 | -0.42 | 14.23 | 14.23 | 13.96 | 0 |
| 1727193300 | 14.2 | 0 | 0.00 | 14.45 | 14.47 | 14.01 | 0 |
| 1727106900 | 14.2 | 0.05 | 0.35 | 14.27 | 14.28 | 13.89 | 0 |
| 1726847700 | 14.15 | 0.09 | 0.64 | 14.05 | 14.47 | 14.05 | 0 |
| 1726761300 | 14.06 | 0.03 | 0.21 | 14.34 | 14.4 | 14.02 | 0 |
| 1726674900 | 14.03 | -0.03 | -0.21 | 14.29 | 14.29 | 13.94 | 0 |
| 1726588500 | 14.06 | -0.09 | -0.64 | 14.2 | 14.23 | 14.05 | 0 |
| 1726502100 | 14.15 | 0.73 | 5.44 | 13.69 | 14.15 | 13.59 | 0 |
| 1726242900 | 13.42 | 0.27 | 2.05 | 13.25 | 13.49 | 13.18 | 0 |
| 1726156500 | 13.15 | -0.07 | -0.53 | 13.64 | 13.64 | 13.09 | 0 |
| 1726070100 | 13.22 | -0.04 | -0.30 | 13.36 | 13.45 | 12.86 | 0 |
| 1725983700 | 13.26 | -0.21 | -1.56 | 13.54 | 13.59 | 13.2 | 0 |
| 1725897300 | 13.47 | 0.28 | 2.12 | 13.37 | 13.62 | 13.28 | 0 |
| 1725638100 | 13.19 | -0.01 | -0.08 | 13.28 | 13.35 | 12.96 | 0 |
| 1725551700 | 13.2 | 0.18 | 1.38 | 13.03 | 13.28 | 12.91 | 0 |
| 1725465300 | 13.02 | -0.12 | -0.91 | 12.93 | 13.15 | 12.87 | 0 |
| 1725378900 | 13.14 | -0.08 | -0.61 | 13.25 | 13.29 | 13.03 | 0 |
| 1725292500 | 13.22 | 0.06 | 0.46 | 13.23 | 13.23 | 13.03 | 0 |
| 1725033300 | 13.16 | 0.02 | 0.15 | 13.2 | 13.22 | 13.12 | 0 |
| 1724946900 | 13.14 | 0.27 | 2.10 | 12.92 | 13.17 | 12.86 | 0 |
| 1724860500 | 12.87 | 0.31 | 2.47 | 12.72 | 12.88 | 12.61 | 0 |
| 1724774100 | 12.56 | 0.19 | 1.54 | 12.44 | 12.58 | 12.29 | 0 |
| 1724687700 | 12.37 | 0.03 | 0.24 | 12.32 | 12.4 | 12.22 | 0 |
| 1724428500 | 12.34 | 0.22 | 1.82 | 12.2 | 12.35 | 12.12 | 0 |
| 1724342100 | 12.12 | 0.11 | 0.92 | 12.01 | 12.13 | 11.96 | 0 |
| 1724255700 | 12.01 | 0.07 | 0.59 | 12.03 | 12.1 | 11.88 | 0 |
| 1724169300 | 11.94 | 0.18 | 1.53 | 11.86 | 11.98 | 11.79 | 0 |
| 1724082900 | 11.76 | 0.18 | 1.55 | 11.62 | 11.81 | 11.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
