Premium
Bnp Paribas Issuance (P10UN3)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1745510100 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1745423700 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1745337300 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744905300 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744818900 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744732500 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744646100 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744386900 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744300500 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744214100 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744127700 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1744041300 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1743782100 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1743695700 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1743609300 | 0.781 | -0.146 | -15.75 | 0.776 | 0.903 | 0.622 | 5200 |
| 1743522900 | 0.927 | 0.07 | 8.17 | 0.886 | 0.97 | 0.724 | 0 |
| 1743436500 | 0.857 | -0.349 | -28.94 | 1.113 | 1.141 | 0.625 | 1300 |
| 1743180900 | 1.206 | -0.47 | -28.00 | 1.745 | 1.745 | 1.206 | 2580 |
| 1743094500 | 1.675 | -0.62 | -27.02 | 1.61 | 1.81 | 1.31 | 11825 |
| 1743008100 | 2.295 | -0.01 | -0.22 | 2.43 | 2.485 | 2.255 | 500 |
| 1742921700 | 2.3 | 0.09 | 3.84 | 2.255 | 2.415 | 2.18 | 600 |
| 1742835300 | 2.215 | 0.26 | 13.01 | 2.1 | 2.265 | 1.97 | 500 |
| 1742576100 | 1.96 | -0.16 | -7.55 | 2.165 | 2.175 | 1.805 | 400 |
| 1742489700 | 2.12 | -0.45 | -17.35 | 2.445 | 2.515 | 2 | 0 |
| 1742403300 | 2.565 | 0.04 | 1.38 | 2.37 | 2.615 | 2.33 | 400 |
| 1742316900 | 2.5299999 | 0.17 | 7.20 | 2.425 | 2.675 | 2.425 | 2450 |
| 1742230500 | 2.36 | 0.22 | 10.28 | 2.24 | 2.465 | 2.17 | 0 |
| 1741971300 | 2.14 | 0.36 | 19.89 | 1.89 | 2.18 | 1.615 | 2000 |
| 1741884900 | 1.785 | -0.35 | -16.39 | 2.21 | 2.21 | 1.725 | 200 |
| 1741798500 | 2.1349999 | -0.05 | -2.29 | 2.355 | 2.355 | 1.94 | 0 |
| 1741712100 | 2.185 | -0.82 | -27.17 | 2.98 | 3.08 | 2.045 | 2190 |
| 1741625700 | 3 | 0.4 | 15.38 | 2.8 | 3.1 | 2.64 | 900 |
| 1741366500 | 2.6 | -0.27 | -9.25 | 2.83 | 2.98 | 2.36 | 0 |
| 1741280100 | 2.865 | 0.21 | 7.91 | 2.87 | 3.02 | 2.605 | 600 |
| 1741193700 | 2.6549999 | 0.84 | 46.28 | 2.415 | 3.06 | 2.3 | 23209 |
| 1741107300 | 1.815 | -1.71 | -48.44 | 2.965 | 2.965 | 1.655 | 10413 |
| 1741020900 | 3.52 | -0.08 | -2.22 | 3.59 | 3.82 | 3.22 | 13048 |
| 1740761700 | 3.6 | 0.21 | 6.19 | 3.25 | 3.64 | 3.25 | 0 |
| 1740675300 | 3.39 | -0.78 | -18.71 | 3.98 | 3.98 | 3.29 | 500 |
| 1740588900 | 4.17 | -0.8 | -16.10 | 4.23 | 4.36 | 3.81 | 300 |
| 1740502500 | 4.97 | 0.07 | 1.43 | 4.74 | 5.04 | 4.74 | 0 |
| 1740416100 | 4.9 | -0.08 | -1.61 | 5.03 | 5.05 | 4.73 | 0 |
| 1740156900 | 4.98 | 0.28 | 5.96 | 4.97 | 5.0599999 | 4.86 | 0 |
| 1740070500 | 4.7 | -0.05 | -1.05 | 4.82 | 5 | 4.65 | 0 |
| 1739984100 | 4.75 | -0.25 | -5.00 | 5.0599999 | 5.09 | 4.68 | 0 |
| 1739897700 | 5 | 0.15 | 3.09 | 4.88 | 5.24 | 4.88 | 300 |
| 1739811300 | 4.85 | 0.08 | 1.68 | 4.89 | 4.92 | 4.75 | 0 |
| 1739552100 | 4.7699999 | 0.18 | 3.92 | 4.53 | 4.95 | 4.53 | 0 |
| 1739465700 | 4.59 | 0.67 | 17.09 | 4.18 | 4.79 | 4.12 | 1275 |
| 1739379300 | 3.92 | -0.02 | -0.51 | 3.94 | 4.1 | 3.92 | 0 |
| 1739292900 | 3.94 | 0.02 | 0.51 | 3.99 | 4.03 | 3.83 | 0 |
| 1739206500 | 3.92 | 0.16 | 4.26 | 3.9 | 3.96 | 3.76 | 0 |
| 1738947300 | 3.76 | -0.11 | -2.84 | 3.85 | 4.16 | 3.71 | 2025 |
| 1738860900 | 3.87 | 0.06 | 1.57 | 3.82 | 4.0199999 | 3.52 | 0 |
| 1738774500 | 3.81 | -0.11 | -2.81 | 3.93 | 3.94 | 3.63 | 0 |
| 1738688100 | 3.92 | 0.27 | 7.40 | 3.61 | 3.97 | 3.44 | 1000 |
| 1738601700 | 3.65 | -0.62 | -14.52 | 3.34 | 3.66 | 3.09 | 300 |
| 1738342500 | 4.2699999 | -0.15 | -3.39 | 4.42 | 4.44 | 4.22 | 0 |
| 1738256100 | 4.42 | 0.24 | 5.74 | 4.3099999 | 4.5199999 | 4.26 | 400 |
| 1738169700 | 4.18 | 0.08 | 1.95 | 4.32 | 4.32 | 4.01 | 0 |
| 1738083300 | 4.1 | -0.28 | -6.39 | 4.42 | 4.7699999 | 4.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
