Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 19.01 | 0.12 | 0.64 | 18.91 | 19.04 | 18.7 | 0 |
| 1732121700 | 18.89 | -0.08 | -0.42 | 19 | 19.14 | 18.75 | 0 |
| 1732035300 | 18.97 | -0.12 | -0.63 | 19.12 | 19.12 | 18.7 | 0 |
| 1731948900 | 19.09 | -0.09 | -0.47 | 19.03 | 19.16 | 18.77 | 0 |
| 1731689700 | 19.18 | 1.26 | 7.03 | 19.02 | 19.32 | 18.93 | 0 |
| 1731603300 | 17.92 | 0.36 | 2.05 | 17.54 | 17.95 | 17.52 | 0 |
| 1731516900 | 17.56 | 0.19 | 1.09 | 17.41 | 17.6 | 17.41 | 0 |
| 1731430500 | 17.37 | -0.27 | -1.53 | 17.46 | 17.55 | 17.35 | 0 |
| 1731344100 | 17.64 | 0.35 | 2.02 | 17.65 | 17.83 | 17.53 | 0 |
| 1731084900 | 17.29 | -0.14 | -0.80 | 17.49 | 17.51 | 17.14 | 0 |
| 1730998500 | 17.43 | -0.03 | -0.17 | 17.58 | 17.77 | 17.24 | 0 |
| 1730912100 | 17.46 | -0.16 | -0.91 | 17.76 | 18.16 | 17.38 | 0 |
| 1730825700 | 17.62 | 0.1 | 0.57 | 17.64 | 17.68 | 17.4 | 0 |
| 1730739300 | 17.52 | -0.34 | -1.90 | 17.96 | 18.04 | 17.48 | 0 |
| 1730480100 | 17.86 | 0.22 | 1.25 | 17.74 | 17.95 | 17.65 | 0 |
| 1730393700 | 17.64 | -0.21 | -1.18 | 17.76 | 17.77 | 17.4 | 0 |
| 1730307300 | 17.85 | -0.28 | -1.54 | 18.21 | 18.21 | 17.75 | 0 |
| 1730220900 | 18.13 | -0.2 | -1.09 | 18.56 | 18.6 | 18.08 | 0 |
| 1730134500 | 18.33 | 0.3 | 1.66 | 18.3 | 18.35 | 18 | 0 |
| 1729871700 | 18.03 | -0.26 | -1.42 | 18.34 | 18.37 | 18.03 | 0 |
| 1729785300 | 18.29 | -0.04 | -0.22 | 18.52 | 18.56 | 18.26 | 0 |
| 1729698900 | 18.33 | -0.09 | -0.49 | 18.46 | 18.47 | 18.25 | 0 |
| 1729612500 | 18.42 | -0.51 | -2.69 | 18.99 | 18.99 | 18.33 | 0 |
| 1729526100 | 18.93 | -0.22 | -1.15 | 19.29 | 19.29 | 18.87 | 0 |
| 1729266900 | 19.15 | 0.15 | 0.79 | 18.95 | 19.16 | 18.9 | 0 |
| 1729180500 | 19 | 0.11 | 0.58 | 19.02 | 19.11 | 18.9 | 0 |
| 1729094100 | 18.89 | -0.04 | -0.21 | 18.92 | 18.94 | 18.67 | 0 |
| 1729007700 | 18.93 | 0.13 | 0.69 | 18.91 | 19.05 | 18.84 | 1912 |
| 1728921300 | 18.8 | 0.52 | 2.84 | 18.38 | 18.83 | 18.35 | 1912 |
| 1728662100 | 18.28 | 0.13 | 0.72 | 18.27 | 18.33 | 18.1 | 0 |
| 1728575700 | 18.15 | 0.41 | 2.31 | 17.89 | 18.21 | 17.87 | 3912 |
| 1728489300 | 17.74 | 0.12 | 0.68 | 17.77 | 17.77 | 17.45 | 0 |
| 1728402900 | 17.62 | 0.02 | 0.11 | 17.49 | 17.67 | 17.29 | 0 |
| 1728316500 | 17.6 | -0.07 | -0.40 | 17.8 | 17.81 | 17.54 | 0 |
| 1728057300 | 17.67 | 0.33 | 1.90 | 17.49 | 17.71 | 17.4 | 0 |
| 1727970900 | 17.34 | -0.66 | -3.67 | 17.98 | 17.98 | 17.29 | 0 |
| 1727884500 | 18 | -0.03 | -0.17 | 18.17 | 18.22 | 17.83 | 3862 |
| 1727798100 | 18.03 | -0.08 | -0.44 | 18.22 | 18.3 | 17.94 | 0 |
| 1727711700 | 18.11 | -0.21 | -1.15 | 18.4 | 18.4 | 18.05 | 0 |
| 1727452500 | 18.32 | 0.19 | 1.05 | 18.06 | 18.34 | 17.95 | 0 |
| 1727366100 | 18.13 | 0 | 0.00 | 18.22 | 18.23 | 17.86 | 0 |
| 1727279700 | 18.13 | -0.06 | -0.33 | 18.22 | 18.22 | 17.95 | 0 |
| 1727193300 | 18.19 | 0 | 0.00 | 18.44 | 18.46 | 17.99 | 0 |
| 1727106900 | 18.19 | 0.05 | 0.28 | 18.26 | 18.27 | 17.88 | 0 |
| 1726847700 | 18.14 | 0.1 | 0.55 | 18.04 | 18.45 | 18.04 | 0 |
| 1726761300 | 18.04 | 0.03 | 0.17 | 18.32 | 18.38 | 18.01 | 0 |
| 1726674900 | 18.01 | -0.03 | -0.17 | 18.25 | 18.25 | 17.91 | 0 |
| 1726588500 | 18.04 | -0.09 | -0.50 | 18.18 | 18.21 | 18.03 | 0 |
| 1726502100 | 18.13 | 0.74 | 4.26 | 17.66 | 18.13 | 17.58 | 0 |
| 1726242900 | 17.39 | 0.27 | 1.58 | 17.22 | 17.46 | 17.16 | 0 |
| 1726156500 | 17.12 | -0.08 | -0.47 | 17.62 | 17.62 | 17.06 | 0 |
| 1726070100 | 17.2 | -0.03 | -0.17 | 17.32 | 17.42 | 16.83 | 0 |
| 1725983700 | 17.23 | -0.21 | -1.20 | 17.51 | 17.56 | 17.17 | 0 |
| 1725897300 | 17.44 | 0.28 | 1.63 | 17.34 | 17.59 | 17.24 | 0 |
| 1725638100 | 17.16 | 0 | 0.00 | 17.25 | 17.33 | 16.92 | 0 |
| 1725551700 | 17.16 | 0.17 | 1.00 | 16.99 | 17.24 | 16.87 | 0 |
| 1725465300 | 16.99 | -0.11 | -0.64 | 16.89 | 17.12 | 16.86 | 0 |
| 1725378900 | 17.1 | -0.08 | -0.47 | 17.22 | 17.25 | 17 | 0 |
| 1725292500 | 17.18 | 0.06 | 0.35 | 17.19 | 17.19 | 17.01 | 0 |
| 1725033300 | 17.12 | 0.02 | 0.12 | 17.15 | 17.17 | 17.08 | 0 |
| 1724946900 | 17.1 | 0.28 | 1.66 | 16.88 | 17.13 | 16.81 | 0 |
| 1724860500 | 16.82 | 0.29 | 1.75 | 16.68 | 16.82 | 16.55 | 0 |
| 1724774100 | 16.53 | 0.21 | 1.29 | 16.399999 | 16.53 | 16.25 | 0 |
| 1724687700 | 16.32 | 0.03 | 0.18 | 16.28 | 16.329999 | 16.16 | 0 |
| 1724428500 | 16.29 | 0.22 | 1.37 | 16.149999 | 16.3 | 16.059999 | 0 |
| 1724342100 | 16.07 | 0.11 | 0.69 | 16.03 | 16.079999 | 15.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
