Premium
Bnp Paribas Issuance (P11923)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 13.73 | 0.05 | 0.37 | 13.68 | 13.82 | 13.6 | 0 |
| 1739465700 | 13.68 | -0.02 | -0.15 | 13.83 | 13.89 | 13.57 | 0 |
| 1739379300 | 13.7 | 0.39 | 2.93 | 13.47 | 13.85 | 13.42 | 0 |
| 1739292900 | 13.31 | 0.23 | 1.76 | 13.1 | 13.35 | 13.03 | 0 |
| 1739206500 | 13.08 | 0 | 0.00 | 13.12 | 13.31 | 13.07 | 0 |
| 1738947300 | 13.08 | -0.11 | -0.83 | 13.31 | 13.31 | 13.07 | 0 |
| 1738860900 | 13.19 | 0.6 | 4.77 | 12.74 | 13.27 | 12.62 | 0 |
| 1738774500 | 12.59 | -0.07 | -0.55 | 12.75 | 12.84 | 12.49 | 0 |
| 1738688100 | 12.66 | -0.15 | -1.17 | 12.94 | 13.03 | 12.57 | 0 |
| 1738601700 | 12.81 | -0.64 | -4.76 | 13.13 | 13.18 | 12.63 | 0 |
| 1738342500 | 13.45 | 0.01 | 0.07 | 13.6 | 13.65 | 13.34 | 0 |
| 1738256100 | 13.44 | -0.68 | -4.82 | 13.23 | 13.61 | 12.85 | 0 |
| 1738169700 | 14.12 | 0.32 | 2.32 | 13.87 | 14.16 | 13.79 | 0 |
| 1738083300 | 13.8 | 0.29 | 2.15 | 13.63 | 13.87 | 13.46 | 0 |
| 1737996900 | 13.51 | -0.05 | -0.37 | 13.45 | 13.65 | 13.43 | 0 |
| 1737737700 | 13.56 | -0.05 | -0.37 | 13.74 | 13.83 | 13.49 | 0 |
| 1737651300 | 13.61 | 0.31 | 2.33 | 13.38 | 13.64 | 13.36 | 0 |
| 1737564900 | 13.3 | -0.04 | -0.30 | 13.47 | 13.48 | 13.25 | 0 |
| 1737478500 | 13.34 | -0.03 | -0.22 | 13.34 | 13.41 | 13.23 | 0 |
| 1737392100 | 13.37 | 0.29 | 2.22 | 13.26 | 13.37 | 13.18 | 0 |
| 1737132900 | 13.08 | 0.35 | 2.75 | 12.85 | 13.09 | 12.84 | 0 |
| 1737046500 | 12.73 | 0.04 | 0.32 | 12.86 | 12.96 | 12.69 | 0 |
| 1736960100 | 12.69 | 0.55 | 4.53 | 12.3 | 12.8 | 12.28 | 0 |
| 1736873700 | 12.14 | 0.54 | 4.66 | 11.66 | 12.16 | 11.66 | 0 |
| 1736787300 | 11.6 | -0.08 | -0.68 | 11.67 | 11.68 | 11.23 | 0 |
| 1736528100 | 11.68 | 0.02 | 0.17 | 11.77 | 11.91 | 11.59 | 0 |
| 1736441700 | 11.66 | 0.26 | 2.28 | 11.37 | 11.73 | 11.11 | 0 |
| 1736355300 | 11.4 | -0.05 | -0.44 | 11.43 | 11.69 | 11.26 | 0 |
| 1736268900 | 11.45 | -0.13 | -1.12 | 11.54 | 11.6 | 11.12 | 0 |
| 1736182500 | 11.58 | 0.1 | 0.87 | 11.63 | 11.69 | 11.26 | 0 |
| 1735923300 | 11.48 | 0.12 | 1.06 | 11.42 | 11.63 | 11.36 | 0 |
| 1735836900 | 11.36 | 0.11 | 0.98 | 11.15 | 11.36 | 10.86 | 0 |
| 1735577700 | 11.25 | 0.17 | 1.53 | 11.13 | 11.36 | 11.05 | 0 |
| 1735318500 | 11.08 | 0.22 | 2.03 | 10.93 | 11.11 | 10.86 | 0 |
| 1734972900 | 10.86 | 0.08 | 0.74 | 10.91 | 10.99 | 10.79 | 0 |
| 1734713700 | 10.78 | -0.38 | -3.41 | 11.04 | 11.04 | 10.53 | 0 |
| 1734627300 | 11.16 | -0.33 | -2.87 | 11.25 | 11.41 | 11.07 | 0 |
| 1734540900 | 11.49 | 0.09 | 0.79 | 11.42 | 11.57 | 11.38 | 0 |
| 1734454500 | 11.4 | -0.3 | -2.56 | 11.72 | 11.77 | 11.37 | 0 |
| 1734368100 | 11.7 | 0.05 | 0.43 | 11.7 | 11.89 | 11.66 | 0 |
| 1734108900 | 11.65 | 0.07 | 0.60 | 11.59 | 11.72 | 11.56 | 0 |
| 1734022500 | 11.58 | -0.02 | -0.17 | 11.68 | 11.68 | 11.53 | 0 |
| 1733936100 | 11.6 | -0.03 | -0.26 | 11.68 | 11.68 | 11.5 | 0 |
| 1733849700 | 11.63 | 0.14 | 1.22 | 11.41 | 11.64 | 11.41 | 0 |
| 1733763300 | 11.49 | 0.05 | 0.44 | 11.5 | 11.66 | 11.42 | 0 |
| 1733504100 | 11.44 | -0.15 | -1.29 | 11.64 | 11.72 | 11.41 | 0 |
| 1733417700 | 11.59 | 0.35 | 3.11 | 11.26 | 11.59 | 11.26 | 0 |
| 1733331300 | 11.24 | -0.04 | -0.35 | 11.43 | 11.48 | 11.22 | 0 |
| 1733244900 | 11.28 | 0.47 | 4.35 | 10.99 | 11.39 | 10.99 | 0 |
| 1733158500 | 10.81 | 0.12 | 1.12 | 10.67 | 11.06 | 10.57 | 0 |
| 1732899300 | 10.69 | 0.29 | 2.79 | 10.36 | 10.7 | 10.34 | 0 |
| 1732812900 | 10.4 | 0.35 | 3.48 | 10.12 | 10.41 | 10.09 | 0 |
| 1732726500 | 10.05 | -0.11 | -1.08 | 10.2 | 10.23 | 9.91 | 0 |
| 1732640100 | 10.16 | -0.18 | -1.74 | 10.3 | 10.34 | 9.94 | 0 |
| 1732553700 | 10.34 | 0.19 | 1.87 | 10.28 | 10.36 | 10.15 | 0 |
| 1732294500 | 10.15 | -0.46 | -4.34 | 10.71 | 10.84 | 9.98 | 0 |
| 1732208100 | 10.61 | 0.08 | 0.76 | 10.6 | 10.64 | 10.25 | 0 |
| 1732121700 | 10.53 | 0.05 | 0.48 | 10.6 | 10.74 | 10.45 | 0 |
| 1732035300 | 10.48 | -0.29 | -2.69 | 10.83 | 10.83 | 10.21 | 0 |
| 1731948900 | 10.77 | 0.08 | 0.75 | 10.78 | 10.8 | 10.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
