Premium
Bnp Paribas Issuance (P11923)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 16.95 | 0.46 | 2.79 | 16.86 | 16.99 | 16.62 | 0 |
| 1745510100 | 16.489999 | 0.13 | 0.79 | 16.37 | 16.5 | 16.18 | 0 |
| 1745423700 | 16.36 | 0.93 | 6.03 | 16.079999 | 16.53 | 15.98 | 0 |
| 1745337300 | 15.43 | 0.26 | 1.71 | 15.03 | 15.47 | 15.01 | 0 |
| 1744905300 | 15.17 | -0.05 | -0.33 | 15.3 | 15.37 | 14.99 | 0 |
| 1744818900 | 15.22 | -0.08 | -0.52 | 15.02 | 15.22 | 14.85 | 0 |
| 1744732500 | 15.3 | 0.49 | 3.31 | 14.96 | 15.32 | 14.96 | 0 |
| 1744646100 | 14.81 | 1.49 | 11.19 | 14.33 | 14.88 | 14.33 | 0 |
| 1744386900 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1744300500 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1744214100 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1744127700 | 13.32 | 0.81 | 6.47 | 13.03 | 13.6 | 12.82 | 0 |
| 1744041300 | 12.51 | -2.84 | -18.50 | 11.33 | 13.57 | 11.33 | 0 |
| 1743782100 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1743695700 | 15.35 | -1.52 | -9.01 | 16.36 | 16.39 | 15.31 | 0 |
| 1743609300 | 16.87 | 0.1 | 0.60 | 16.71 | 16.88 | 16.42 | 0 |
| 1743522900 | 16.77 | 0.49 | 3.01 | 16.55 | 16.8 | 16.39 | 0 |
| 1743436500 | 16.28 | -0.35 | -2.10 | 16.51 | 16.51 | 15.88 | 0 |
| 1743180900 | 16.629999 | -0.62 | -3.59 | 16.78 | 16.9 | 16.489999 | 0 |
| 1743094500 | 17.25 | -0.38 | -2.16 | 17.43 | 17.43 | 16.8 | 0 |
| 1743008100 | 17.63 | -0.22 | -1.23 | 17.98 | 17.98 | 17.48 | 0 |
| 1742921700 | 17.85 | 0.48 | 2.76 | 17.69 | 17.85 | 17.45 | 0 |
| 1742835300 | 17.37 | 0.6 | 3.58 | 17.07 | 17.51 | 17.07 | 0 |
| 1742576100 | 16.77 | -0.03 | -0.18 | 16.719999 | 16.8 | 16.34 | 0 |
| 1742489700 | 16.8 | -0.44 | -2.55 | 17.35 | 17.37 | 16.52 | 0 |
| 1742403300 | 17.24 | -0.07 | -0.40 | 17.05 | 17.33 | 16.82 | 0 |
| 1742316900 | 17.31 | 0.94 | 5.74 | 16.67 | 17.32 | 16.44 | 0 |
| 1742230500 | 16.37 | -0.18 | -1.09 | 16.7 | 16.719999 | 16.34 | 0 |
| 1741971300 | 16.55 | 0.74 | 4.68 | 15.95 | 16.76 | 15.4 | 0 |
| 1741884900 | 15.81 | -0.19 | -1.19 | 16.01 | 16.16 | 15.53 | 0 |
| 1741798500 | 16 | 0.56 | 3.63 | 15.82 | 16.129999 | 15.7 | 0 |
| 1741712100 | 15.44 | -0.34 | -2.15 | 15.71 | 15.92 | 15.2 | 0 |
| 1741625700 | 15.78 | -0.92 | -5.51 | 16.78 | 17.05 | 15.45 | 0 |
| 1741366500 | 16.7 | -0.32 | -1.88 | 16.629999 | 16.78 | 16.32 | 0 |
| 1741280100 | 17.02 | 0.84 | 5.19 | 16.76 | 17.47 | 16.649999 | 0 |
| 1741193700 | 16.18 | 2.31 | 16.65 | 15 | 16.2 | 15 | 0 |
| 1741107300 | 13.87 | -1.57 | -10.17 | 15.13 | 15.13 | 13.86 | 0 |
| 1741020900 | 15.44 | 0.33 | 2.18 | 15.08 | 15.6 | 14.77 | 0 |
| 1740761700 | 15.11 | 0.11 | 0.73 | 14.85 | 15.15 | 14.71 | 0 |
| 1740675300 | 15 | -0.34 | -2.22 | 15.05 | 15.24 | 14.75 | 0 |
| 1740588900 | 15.34 | 0.72 | 4.92 | 14.99 | 15.35 | 14.86 | 0 |
| 1740502500 | 14.62 | 0.41 | 2.89 | 14.32 | 15.02 | 14.3 | 0 |
| 1740416100 | 14.21 | 0.08 | 0.57 | 14.36 | 14.58 | 14.11 | 0 |
| 1740156900 | 14.13 | 0.2 | 1.44 | 13.98 | 14.22 | 13.96 | 0 |
| 1740070500 | 13.93 | -0.13 | -0.92 | 14.08 | 14.26 | 13.85 | 0 |
| 1739984100 | 14.06 | -0.39 | -2.70 | 14.61 | 14.66 | 14.06 | 0 |
| 1739897700 | 14.45 | 0.22 | 1.55 | 14.19 | 14.53 | 14.16 | 0 |
| 1739811300 | 14.23 | 0.5 | 3.64 | 13.72 | 14.25 | 13.72 | 0 |
| 1739552100 | 13.73 | 0.05 | 0.37 | 13.68 | 13.82 | 13.6 | 0 |
| 1739465700 | 13.68 | -0.02 | -0.15 | 13.83 | 13.89 | 13.57 | 0 |
| 1739379300 | 13.7 | 0.39 | 2.93 | 13.47 | 13.85 | 13.42 | 0 |
| 1739292900 | 13.31 | 0.23 | 1.76 | 13.1 | 13.35 | 13.03 | 0 |
| 1739206500 | 13.08 | 0 | 0.00 | 13.12 | 13.31 | 13.07 | 0 |
| 1738947300 | 13.08 | -0.11 | -0.83 | 13.31 | 13.31 | 13.07 | 0 |
| 1738860900 | 13.19 | 0.6 | 4.77 | 12.74 | 13.27 | 12.62 | 0 |
| 1738774500 | 12.59 | -0.07 | -0.55 | 12.75 | 12.84 | 12.49 | 0 |
| 1738688100 | 12.66 | -0.15 | -1.17 | 12.94 | 13.03 | 12.57 | 0 |
| 1738601700 | 12.81 | -0.64 | -4.76 | 13.13 | 13.18 | 12.63 | 0 |
| 1738342500 | 13.45 | 0.01 | 0.07 | 13.6 | 13.65 | 13.34 | 0 |
| 1738256100 | 13.44 | -0.68 | -4.82 | 13.23 | 13.61 | 12.85 | 0 |
| 1738169700 | 14.12 | 0.32 | 2.32 | 13.87 | 14.16 | 13.79 | 0 |
| 1738083300 | 13.8 | 0.29 | 2.15 | 13.63 | 13.87 | 13.46 | 0 |
| 1737996900 | 13.51 | -0.05 | -0.37 | 13.45 | 13.65 | 13.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
