Premium
Bnp Paribas Issuance (P11CV2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 3.8 | 0.06 | 1.60 | 3.72 | 3.98 | 3.68 | 0 |
| 1734022500 | 3.74 | 0.06 | 1.63 | 3.71 | 3.93 | 3.69 | 0 |
| 1733936100 | 3.68 | -0.1 | -2.65 | 3.82 | 3.9 | 3.61 | 500 |
| 1733849700 | 3.78 | 0.08 | 2.16 | 3.59 | 3.78 | 3.57 | 0 |
| 1733763300 | 3.7 | 0.28 | 8.19 | 3.53 | 3.8 | 3.51 | 0 |
| 1733504100 | 3.42 | 0.35 | 11.40 | 3.17 | 3.59 | 3.17 | 1200 |
| 1733417700 | 3.07 | 0.59 | 23.79 | 2.55 | 3.12 | 2.55 | 0 |
| 1733331300 | 2.48 | 0.11 | 4.42 | 2.665 | 2.745 | 2.41 | 3000 |
| 1733244900 | 2.375 | 0.25 | 11.76 | 2.25 | 2.48 | 2.24 | 4500 |
| 1733158500 | 2.125 | -0.82 | -27.72 | 2.085 | 2.265 | 1.71 | 7300 |
| 1732899300 | 2.94 | 0.06 | 2.08 | 2.835 | 2.94 | 2.705 | 0 |
| 1732812900 | 2.88 | 0.32 | 12.50 | 2.625 | 2.985 | 2.625 | 100 |
| 1732726500 | 2.56 | -0.1 | -3.76 | 2.565 | 2.6549999 | 2.2799999 | 100 |
| 1732640100 | 2.66 | -0.68 | -20.36 | 3.23 | 3.23 | 2.515 | 1000 |
| 1732553700 | 3.34 | 0.34 | 11.33 | 2.94 | 3.42 | 2.94 | 0 |
| 1732294500 | 3 | 0.36 | 13.64 | 2.69 | 3 | 2.435 | 0 |
| 1732208100 | 2.64 | -0.04 | -1.31 | 2.625 | 2.65 | 2.375 | 0 |
| 1732121700 | 2.675 | -0.17 | -5.98 | 2.83 | 2.85 | 2.65 | 0 |
| 1732035300 | 2.845 | -0.35 | -10.82 | 3.23 | 3.24 | 2.545 | 0 |
| 1731948900 | 3.19 | -0.01 | -0.31 | 3.32 | 3.39 | 3.0099999 | 0 |
| 1731689700 | 3.2 | -0.17 | -5.04 | 3.24 | 3.34 | 3.16 | 0 |
| 1731603300 | 3.37 | 0.46 | 15.81 | 2.945 | 3.37 | 2.9049999 | 0 |
| 1731516900 | 2.91 | -0.1 | -3.32 | 3.0299999 | 3.08 | 2.785 | 0 |
| 1731430500 | 3.0099999 | -0.32 | -9.61 | 3.22 | 3.29 | 2.975 | 0 |
| 1731344100 | 3.33 | 0.34 | 11.19 | 3.1 | 3.36 | 2.9 | 0 |
| 1731084900 | 2.995 | -0.68 | -18.39 | 3.2599999 | 3.33 | 2.865 | 50 |
| 1730998500 | 3.67 | 0.32 | 9.55 | 3.4 | 3.83 | 3.4 | 0 |
| 1730912100 | 3.35 | 0.23 | 7.37 | 3.07 | 3.83 | 3.07 | 4000 |
| 1730825700 | 3.12 | -0.05 | -1.58 | 3.12 | 3.18 | 2.965 | 0 |
| 1730739300 | 3.17 | -0.12 | -3.65 | 3.35 | 3.42 | 3.15 | 0 |
| 1730480100 | 3.29 | 0.17 | 5.45 | 3.07 | 3.35 | 3.07 | 1000 |
| 1730393700 | 3.12 | 0.41 | 15.13 | 2.86 | 3.17 | 2.825 | 100 |
| 1730307300 | 2.71 | -0.23 | -7.82 | 2.71 | 2.81 | 2.485 | 420 |
| 1730220900 | 2.94 | -0.31 | -9.54 | 3.24 | 3.3 | 2.88 | 420 |
| 1730134500 | 3.25 | 0.04 | 1.25 | 3.32 | 3.38 | 3.04 | 2224 |
| 1729871700 | 3.21 | 0.07 | 2.23 | 3.06 | 3.2799999 | 2.8849999 | 300 |
| 1729785300 | 3.14 | 0.21 | 7.17 | 3.02 | 3.51 | 2.985 | 100 |
| 1729698900 | 2.93 | 0.38 | 14.68 | 2.545 | 3.0299999 | 2.545 | 3045 |
| 1729612500 | 2.555 | 0.13 | 5.14 | 2.485 | 2.555 | 2.375 | 100 |
| 1729526100 | 2.43 | -0.27 | -10.00 | 2.7599999 | 2.9 | 2.43 | 1250 |
| 1729266900 | 2.7 | 0.25 | 9.98 | 2.645 | 2.85 | 2.645 | 1000 |
| 1729180500 | 2.455 | -0.08 | -3.16 | 2.525 | 2.64 | 2.425 | 650 |
| 1729094100 | 2.535 | 0.01 | 0.20 | 2.355 | 2.565 | 2.27 | 2000 |
| 1729007700 | 2.5299999 | -0.07 | -2.69 | 2.645 | 2.685 | 2.355 | 2000 |
| 1728921300 | 2.6 | 0.19 | 7.66 | 2.485 | 2.64 | 2.325 | 2085 |
| 1728662100 | 2.415 | -0.31 | -11.21 | 2.715 | 2.715 | 2.115 | 4250 |
| 1728575700 | 2.72 | -0.09 | -3.20 | 2.71 | 2.7799999 | 2.605 | 1998 |
| 1728489300 | 2.81 | 0.26 | 9.98 | 2.585 | 2.81 | 2.455 | 3500 |
| 1728402900 | 2.555 | -0.25 | -8.91 | 2.765 | 2.8 | 2.525 | 2000 |
| 1728316500 | 2.805 | 0.1 | 3.51 | 2.82 | 2.82 | 2.505 | 2000 |
| 1728057300 | 2.71 | 0.25 | 9.94 | 2.4 | 2.86 | 2.4 | 920 |
| 1727970900 | 2.465 | -0.54 | -17.83 | 2.755 | 2.755 | 2.325 | 9370 |
| 1727884500 | 3 | -0.02 | -0.66 | 3.02 | 3.24 | 3 | 0 |
| 1727798100 | 3.02 | -0.05 | -1.63 | 3.08 | 3.24 | 2.995 | 0 |
| 1727711700 | 3.07 | -2.24 | -42.18 | 4.34 | 4.34 | 2.945 | 2345 |
| 1727452500 | 5.3099999 | 0.61 | 12.98 | 4.8 | 5.36 | 4.79 | 100 |
| 1727366100 | 4.7 | 0.2 | 4.44 | 4.65 | 4.83 | 4.65 | 0 |
| 1727279700 | 4.5 | -0.25 | -5.26 | 4.6 | 4.7 | 4.42 | 50 |
| 1727193300 | 4.75 | 0.27 | 6.03 | 4.79 | 4.89 | 4.58 | 50 |
| 1727106900 | 4.48 | 0.29 | 6.92 | 4.29 | 4.48 | 4.17 | 0 |
| 1726847700 | 4.19 | -0.51 | -10.85 | 4.62 | 4.71 | 4.18 | 3300 |
| 1726761300 | 4.7 | 0.32 | 7.31 | 4.69 | 5.04 | 4.65 | 300 |
| 1726674900 | 4.38 | -0.02 | -0.45 | 4.3099999 | 4.5 | 4.3099999 | 0 |
| 1726588500 | 4.4 | 0.1 | 2.33 | 4.28 | 4.51 | 4.28 | 1000 |
| 1726502100 | 4.3 | -0.05 | -1.15 | 4.39 | 4.48 | 4.22 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
