Premium
Bnp Paribas Issuance (P11CX8)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 47.67 | 1.55 | 3.36 | 45.57 | 47.82 | 45.42 | 0 |
| 1741884900 | 46.12 | -0.8 | -1.71 | 46.57 | 47.02 | 45.92 | 0 |
| 1741798500 | 46.92 | 1.5 | 3.30 | 46.27 | 47.17 | 46.07 | 0 |
| 1741712100 | 45.42 | -1.05 | -2.26 | 46.52 | 46.72 | 44.97 | 0 |
| 1741625700 | 46.47 | -2 | -4.13 | 48.9 | 48.9 | 45.97 | 0 |
| 1741366500 | 48.47 | -1 | -2.02 | 49.3 | 49.5 | 48.12 | 0 |
| 1741280100 | 49.47 | 1.3 | 2.70 | 48.9 | 49.82 | 47.97 | 0 |
| 1741193700 | 48.17 | 3.4 | 7.59 | 46.12 | 48.42 | 46.07 | 0 |
| 1741107300 | 44.77 | -2.15 | -4.58 | 46.45 | 46.45 | 43.97 | 0 |
| 1741020900 | 46.92 | 1.75 | 3.87 | 45.55 | 46.97 | 45.02 | 0 |
| 1740761700 | 45.17 | -0.45 | -0.99 | 45.37 | 45.62 | 45.12 | 0 |
| 1740675300 | 45.62 | 0.05 | 0.11 | 45.65 | 45.72 | 45.22 | 0 |
| 1740588900 | 45.57 | 1.55 | 3.52 | 44.87 | 45.62 | 44.87 | 0 |
| 1740502500 | 44.02 | 1.25 | 2.92 | 43.17 | 44.17 | 42.92 | 0 |
| 1740416100 | 42.77 | 0.05 | 0.12 | 42.97 | 43.12 | 41.97 | 0 |
| 1740156900 | 42.72 | 0.05 | 0.12 | 42.87 | 42.87 | 42.22 | 0 |
| 1740070500 | 42.67 | -0.15 | -0.35 | 43.07 | 43.12 | 42.52 | 0 |
| 1739984100 | 42.82 | -0.35 | -0.81 | 43.47 | 43.77 | 42.82 | 0 |
| 1739897700 | 43.17 | 0.6 | 1.41 | 42.62 | 43.22 | 42.62 | 0 |
| 1739811300 | 42.57 | 0.9 | 2.16 | 42.07 | 43.12 | 41.87 | 0 |
| 1739552100 | 41.67 | 0.55 | 1.34 | 41.17 | 42.02 | 41.17 | 0 |
| 1739465700 | 41.12 | -0.45 | -1.08 | 41.57 | 41.57 | 40.42 | 0 |
| 1739379300 | 41.57 | -0.1 | -0.24 | 42.02 | 42.57 | 41.37 | 0 |
| 1739292900 | 41.67 | -0.45 | -1.07 | 41.07 | 41.77 | 40.37 | 0 |
| 1739206500 | 42.12 | 0.3 | 0.72 | 42.17 | 42.27 | 41.77 | 0 |
| 1738947300 | 41.82 | 0.7 | 1.70 | 41.22 | 41.95 | 41.12 | 0 |
| 1738860900 | 41.12 | 1.75 | 4.45 | 39.52 | 41.12 | 39.52 | 0 |
| 1738774500 | 39.37 | 0.1 | 0.25 | 39.47 | 39.82 | 39.12 | 0 |
| 1738688100 | 39.27 | 0.35 | 0.90 | 39.42 | 39.42 | 38.62 | 0 |
| 1738601700 | 38.92 | -0.4 | -1.02 | 38.52 | 39.12 | 37.9 | 0 |
| 1738342500 | 39.32 | -0.35 | -0.88 | 39.72 | 39.87 | 39.22 | 0 |
| 1738256100 | 39.67 | 0 | 0.00 | 40.02 | 40.12 | 39.37 | 0 |
| 1738169700 | 39.67 | 0.5 | 1.28 | 39.77 | 39.77 | 38.97 | 0 |
| 1738083300 | 39.17 | 0.25 | 0.64 | 38.97 | 39.67 | 38.77 | 0 |
| 1737996900 | 38.92 | 0.25 | 0.65 | 38.35 | 39.2 | 38.1 | 0 |
| 1737737700 | 38.67 | 0.25 | 0.65 | 38.87 | 39.72 | 38.62 | 0 |
| 1737651300 | 38.42 | 0.7 | 1.86 | 37.4 | 38.42 | 37.4 | 0 |
| 1737564900 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1737478500 | 37.72 | -0.4 | -1.05 | 38.1 | 38.37 | 37.52 | 0 |
| 1737392100 | 38.12 | 0.75 | 2.01 | 37.55 | 38.22 | 37.55 | 0 |
| 1737132900 | 37.37 | 0.55 | 1.49 | 37.15 | 37.37 | 36.82 | 0 |
| 1737046500 | 36.82 | 0.25 | 0.68 | 37.05 | 37.42 | 36.77 | 0 |
| 1736960100 | 36.57 | 0.75 | 2.09 | 36.1 | 36.67 | 35.92 | 0 |
| 1736873700 | 35.82 | 0.6 | 1.70 | 35.72 | 35.92 | 35.47 | 0 |
| 1736787300 | 35.22 | 0.2 | 0.57 | 34.92 | 35.22 | 34.42 | 3800 |
| 1736528100 | 35.02 | -0.55 | -1.55 | 35.6 | 35.67 | 34.97 | 0 |
| 1736441700 | 35.57 | 0.15 | 0.42 | 35.45 | 35.67 | 34.97 | 0 |
| 1736355300 | 35.42 | 0.9 | 2.61 | 34.65 | 35.52 | 34.6 | 0 |
| 1736268900 | 34.52 | 0.05 | 0.15 | 34.65 | 34.72 | 33.77 | 0 |
| 1736182500 | 34.47 | 1.25 | 3.76 | 33.65 | 34.47 | 33.22 | 0 |
| 1735923300 | 33.22 | 0.05 | 0.15 | 33.299999 | 33.52 | 33.17 | 0 |
| 1735836900 | 33.17 | -0.25 | -0.75 | 33.75 | 33.75 | 31.97 | 0 |
| 1735577700 | 33.42 | 0.2 | 0.60 | 33.299999 | 33.67 | 33.07 | 0 |
| 1735318500 | 33.22 | 0.55 | 1.68 | 32.85 | 33.369999 | 32.619999 | 0 |
| 1734972900 | 32.67 | 0.05 | 0.15 | 32.65 | 32.92 | 32.369999 | 0 |
| 1734713700 | 32.619999 | 0 | 0.00 | 32.32 | 32.619999 | 31.67 | 0 |
| 1734627300 | 32.619999 | -1.1 | -3.26 | 33.6 | 33.6 | 32.619999 | 0 |
| 1734540900 | 33.72 | 0.5 | 1.51 | 33.22 | 34.07 | 33.17 | 0 |
| 1734454500 | 33.22 | -0.6 | -1.77 | 33.85 | 33.9 | 33.07 | 0 |
| 1734368100 | 33.82 | -0.15 | -0.44 | 34 | 34.37 | 33.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
