ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bnp Paribas Issuance

Bnp Paribas Issuance (P11CX8)

48,02
1,75
(3,78%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130047.671.553.3645.5747.8245.420
174188490046.12-0.8-1.7146.5747.0245.920
174179850046.921.53.3046.2747.1746.070
174171210045.42-1.05-2.2646.5246.7244.970
174162570046.47-2-4.1348.948.945.970
174136650048.47-1-2.0249.349.548.120
174128010049.471.32.7048.949.8247.970
174119370048.173.47.5946.1248.4246.070
174110730044.77-2.15-4.5846.4546.4543.970
174102090046.921.753.8745.5546.9745.020
174076170045.17-0.45-0.9945.3745.6245.120
174067530045.620.050.1145.6545.7245.220
174058890045.571.553.5244.8745.6244.870
174050250044.021.252.9243.1744.1742.920
174041610042.770.050.1242.9743.1241.970
174015690042.720.050.1242.8742.8742.220
174007050042.67-0.15-0.3543.0743.1242.520
173998410042.82-0.35-0.8143.4743.7742.820
173989770043.170.61.4142.6243.2242.620
173981130042.570.92.1642.0743.1241.870
173955210041.670.551.3441.1742.0241.170
173946570041.12-0.45-1.0841.5741.5740.420
173937930041.57-0.1-0.2442.0242.5741.370
173929290041.67-0.45-1.0741.0741.7740.370
173920650042.120.30.7242.1742.2741.770
173894730041.820.71.7041.2241.9541.120
173886090041.121.754.4539.5241.1239.520
173877450039.370.10.2539.4739.8239.120
173868810039.270.350.9039.4239.4238.620
173860170038.92-0.4-1.0238.5239.1237.90
173834250039.32-0.35-0.8839.7239.8739.220
173825610039.6700.0040.0240.1239.370
173816970039.670.51.2839.7739.7738.970
173808330039.170.250.6438.9739.6738.770
173799690038.920.250.6538.3539.238.10
173773770038.670.250.6538.8739.7238.620
173765130038.420.71.8637.438.4237.40
173756490037.7200.0037.7237.7237.720
173747850037.72-0.4-1.0538.138.3737.520
173739210038.120.752.0137.5538.2237.550
173713290037.370.551.4937.1537.3736.820
173704650036.820.250.6837.0537.4236.770
173696010036.570.752.0936.136.6735.920
173687370035.820.61.7035.7235.9235.470
173678730035.220.20.5734.9235.2234.423800
173652810035.02-0.55-1.5535.635.6734.970
173644170035.570.150.4235.4535.6734.970
173635530035.420.92.6134.6535.5234.60
173626890034.520.050.1534.6534.7233.770
173618250034.471.253.7633.6534.4733.220
173592330033.220.050.1533.29999933.5233.170
173583690033.17-0.25-0.7533.7533.7531.970
173557770033.420.20.6033.29999933.6733.070
173531850033.220.551.6832.8533.36999932.6199990
173497290032.670.050.1532.6532.9232.3699990
173471370032.61999900.0032.3232.61999931.670
173462730032.619999-1.1-3.2633.633.632.6199990
173454090033.720.51.5133.2234.0733.170
173445450033.22-0.6-1.7733.8533.933.070
173436810033.82-0.15-0.443434.3733.720

Dernières Valeurs Consultées

Delayed Upgrade Clock