Premium
Bnp Paribas Issuance (P11FS1)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 50.97 | 1.3 | 2.62 | 50.62 | 51.22 | 50.52 | 0 |
| 1734022500 | 49.67 | -0.45 | -0.90 | 50.57 | 50.87 | 49.62 | 0 |
| 1733936100 | 50.12 | 0.6 | 1.21 | 49.57 | 50.12 | 49.37 | 0 |
| 1733849700 | 49.52 | 0.35 | 0.71 | 48.62 | 49.62 | 48.57 | 0 |
| 1733763300 | 49.17 | 1.1 | 2.29 | 48.32 | 49.22 | 48.32 | 0 |
| 1733504100 | 48.07 | -0.9 | -1.84 | 48.72 | 48.72 | 47.82 | 0 |
| 1733417700 | 48.97 | -1.2 | -2.39 | 49.32 | 49.67 | 48.82 | 0 |
| 1733331300 | 50.17 | -0.25 | -0.50 | 50.77 | 51.17 | 50.12 | 0 |
| 1733244900 | 50.42 | 1.5 | 3.07 | 49.27 | 50.42 | 49.22 | 0 |
| 1733158500 | 48.92 | -0.85 | -1.71 | 49.32 | 49.82 | 48.92 | 0 |
| 1732899300 | 49.77 | 0.55 | 1.12 | 49.42 | 50.07 | 48.87 | 0 |
| 1732812900 | 49.22 | 0.05 | 0.10 | 49.02 | 49.72 | 48.82 | 0 |
| 1732726500 | 49.17 | -0.95 | -1.90 | 49.62 | 49.82 | 49.07 | 0 |
| 1732640100 | 50.12 | 0.5 | 1.01 | 49.82 | 50.42 | 49.62 | 0 |
| 1732553700 | 49.62 | -2.15 | -4.15 | 51.27 | 51.67 | 49.62 | 0 |
| 1732294500 | 51.77 | 1.25 | 2.47 | 50.87 | 51.87 | 50.52 | 0 |
| 1732208100 | 50.52 | 0.7 | 1.41 | 49.62 | 50.67 | 49.62 | 0 |
| 1732121700 | 49.82 | 0.65 | 1.32 | 49.47 | 50.17 | 49.47 | 0 |
| 1732035300 | 49.17 | -0.2 | -0.41 | 49.42 | 50.02 | 49.07 | 0 |
| 1731948900 | 49.37 | 0.8 | 1.65 | 47.72 | 49.37 | 47.37 | 0 |
| 1731689700 | 48.57 | -0.05 | -0.10 | 47.97 | 48.72 | 47.77 | 0 |
| 1731603300 | 48.62 | 0.15 | 0.31 | 48.27 | 49.47 | 48.22 | 0 |
| 1731516900 | 48.47 | 0.25 | 0.52 | 48.17 | 48.62 | 47.15 | 0 |
| 1731430500 | 48.22 | 0.35 | 0.73 | 47.77 | 48.82 | 47.67 | 0 |
| 1731344100 | 47.87 | -1.2 | -2.45 | 49.42 | 49.72 | 47.72 | 0 |
| 1731084900 | 49.07 | -1.1 | -2.19 | 50.27 | 50.32 | 48.97 | 0 |
| 1730998500 | 50.17 | -0.8 | -1.57 | 50.37 | 50.37 | 49.27 | 0 |
| 1730912100 | 50.97 | 0.45 | 0.89 | 49.77 | 51.22 | 49.02 | 0 |
| 1730825700 | 50.52 | 1.1 | 2.23 | 49.72 | 50.52 | 49.72 | 0 |
| 1730739300 | 49.42 | 0.95 | 1.96 | 49.07 | 49.92 | 48.97 | 0 |
| 1730480100 | 48.47 | 0.85 | 1.78 | 48.87 | 49.72 | 48.47 | 0 |
| 1730393700 | 47.62 | 0.25 | 0.53 | 47.57 | 48.17 | 46.97 | 0 |
| 1730307300 | 47.37 | 1.35 | 2.93 | 46.52 | 47.52 | 46.32 | 0 |
| 1730220900 | 46.02 | -0.8 | -1.71 | 46.27 | 47.37 | 45.82 | 0 |
| 1730134500 | 46.82 | -3.35 | -6.68 | 47.82 | 47.97 | 46.22 | 0 |
| 1729871700 | 50.17 | 0.9 | 1.83 | 49.22 | 50.17 | 48.92 | 0 |
| 1729785300 | 49.27 | -0.45 | -0.91 | 50.37 | 51.07 | 49.02 | 0 |
| 1729698900 | 49.72 | -0.9 | -1.78 | 50.57 | 50.57 | 49.37 | 0 |
| 1729612500 | 50.62 | 2.15 | 4.44 | 48.77 | 50.62 | 48.37 | 0 |
| 1729526100 | 48.47 | 1.05 | 2.21 | 47.97 | 49.12 | 47.97 | 0 |
| 1729266900 | 47.42 | -1.45 | -2.97 | 49.37 | 49.52 | 47.32 | 0 |
| 1729180500 | 48.87 | 0.45 | 0.93 | 48.92 | 49.32 | 48.57 | 0 |
| 1729094100 | 48.42 | 0.35 | 0.73 | 48.92 | 49.32 | 48.02 | 0 |
| 1729007700 | 48.07 | -3.45 | -6.70 | 48.97 | 49.17 | 47.87 | 0 |
| 1728921300 | 51.52 | -1.4 | -2.65 | 52.02 | 52.12 | 50.97 | 0 |
| 1728662100 | 52.92 | 0.85 | 1.63 | 52.87 | 53.12 | 51.97 | 0 |
| 1728575700 | 52.07 | 1.45 | 2.86 | 51.07 | 52.42 | 50.82 | 0 |
| 1728489300 | 50.62 | -0.25 | -0.49 | 51.62 | 51.77 | 49.42 | 0 |
| 1728402900 | 50.87 | -2.85 | -5.31 | 53.17 | 53.32 | 50.82 | 0 |
| 1728316500 | 53.72 | 1.8 | 3.47 | 51.57 | 53.72 | 51.52 | 0 |
| 1728057300 | 51.92 | 1.55 | 3.08 | 51.02 | 52.32 | 50.97 | 0 |
| 1727970900 | 50.37 | 2.5 | 5.22 | 48.52 | 50.57 | 48.12 | 0 |
| 1727884500 | 47.87 | -0.45 | -0.93 | 48.47 | 49.52 | 47.87 | 0 |
| 1727798100 | 48.32 | 2.4 | 5.23 | 45.42 | 48.32 | 43.97 | 0 |
| 1727711700 | 45.92 | 1.25 | 2.80 | 46.02 | 46.17 | 44.62 | 0 |
| 1727452500 | 44.67 | -0.35 | -0.78 | 44.52 | 45.17 | 44.12 | 0 |
| 1727366100 | 45.02 | -2.35 | -4.96 | 44.82 | 45.52 | 44.12 | 0 |
| 1727279700 | 47.37 | -0.1 | -0.21 | 47.37 | 47.67 | 46.37 | 0 |
| 1727193300 | 47.47 | 0.55 | 1.17 | 47.52 | 48.42 | 47.47 | 0 |
| 1727106900 | 46.92 | -0.4 | -0.85 | 47.57 | 47.82 | 46.82 | 0 |
| 1726847700 | 47.32 | -0.1 | -0.21 | 47.22 | 47.52 | 46.8 | 0 |
| 1726761300 | 47.42 | 1 | 2.15 | 46.77 | 47.57 | 46.72 | 0 |
| 1726674900 | 46.42 | 0.1 | 0.22 | 46.17 | 46.72 | 45.27 | 0 |
| 1726588500 | 46.32 | 0.85 | 1.87 | 46.02 | 46.47 | 45.22 | 0 |
| 1726502100 | 45.47 | -0.2 | -0.44 | 44.92 | 46.17 | 44.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
