Premium
Bnp Paribas Issuance (P11FY9)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 38.17 | -0.6 | -1.55 | 38.82 | 39.22 | 38.07 | 0 |
| 1739465700 | 38.77 | -1.25 | -3.12 | 38.17 | 38.85 | 37.87 | 0 |
| 1739379300 | 40.02 | -0.9 | -2.20 | 40.82 | 40.92 | 39.77 | 0 |
| 1739292900 | 40.92 | 0.8 | 1.99 | 40.62 | 41.55 | 40.62 | 0 |
| 1739206500 | 40.12 | 1.3 | 3.35 | 39.57 | 40.12 | 39.37 | 0 |
| 1738947300 | 38.82 | -0.25 | -0.64 | 38.82 | 39.07 | 38.67 | 0 |
| 1738860900 | 39.07 | 0.25 | 0.64 | 39.07 | 39.52 | 38.62 | 0 |
| 1738774500 | 38.82 | -1.8 | -4.43 | 40.27 | 40.27 | 38.82 | 0 |
| 1738688100 | 40.62 | -0.25 | -0.61 | 40.02 | 40.97 | 38.67 | 0 |
| 1738601700 | 40.87 | 0.6 | 1.49 | 42.22 | 42.77 | 40.32 | 0 |
| 1738342500 | 40.27 | -0.4 | -0.98 | 40.97 | 40.97 | 39.82 | 0 |
| 1738256100 | 40.67 | -0.15 | -0.37 | 40.27 | 40.92 | 39.77 | 0 |
| 1738169700 | 40.82 | 0.1 | 0.25 | 41.17 | 41.52 | 40.62 | 0 |
| 1738083300 | 40.72 | 0.1 | 0.25 | 40.97 | 41.77 | 40.72 | 0 |
| 1737996900 | 40.62 | -0.95 | -2.29 | 41.57 | 42.17 | 40.52 | 0 |
| 1737737700 | 41.57 | -0.75 | -1.77 | 41.92 | 42.37 | 41.42 | 0 |
| 1737651300 | 42.32 | -0.85 | -1.97 | 42.62 | 43.5 | 42.32 | 0 |
| 1737564900 | 43.17 | -0.45 | -1.03 | 43.02 | 43.72 | 42.82 | 0 |
| 1737478500 | 43.62 | -0.15 | -0.34 | 44.22 | 44.22 | 42.82 | 0 |
| 1737392100 | 43.77 | -1.55 | -3.42 | 45.22 | 45.42 | 43.57 | 0 |
| 1737132900 | 45.32 | 0.05 | 0.11 | 46.07 | 46.47 | 45.17 | 0 |
| 1737046500 | 45.27 | -0.85 | -1.84 | 46.87 | 46.92 | 45.27 | 0 |
| 1736960100 | 46.12 | 1.55 | 3.48 | 44.82 | 46.12 | 44.12 | 0 |
| 1736873700 | 44.57 | -1.25 | -2.73 | 45.37 | 45.87 | 44.47 | 0 |
| 1736787300 | 45.82 | 2.8 | 6.51 | 45.02 | 46.07 | 44.62 | 0 |
| 1736528100 | 43.02 | 2 | 4.88 | 41.27 | 44.57 | 41.27 | 0 |
| 1736441700 | 41.02 | 0.75 | 1.86 | 40.32 | 41.02 | 39.87 | 0 |
| 1736355300 | 40.27 | -0.45 | -1.11 | 41.32 | 41.97 | 40.27 | 0 |
| 1736268900 | 40.72 | 0.05 | 0.12 | 39.92 | 40.87 | 39.57 | 0 |
| 1736182500 | 40.67 | -0.05 | -0.12 | 40.57 | 41.4 | 40.27 | 0 |
| 1735923300 | 40.72 | 0.15 | 0.37 | 40.12 | 40.72 | 39.72 | 0 |
| 1735836900 | 40.57 | 2.8 | 7.41 | 38.67 | 40.67 | 38.57 | 0 |
| 1735577700 | 37.77 | 0.85 | 2.30 | 37.02 | 38.02 | 36.82 | 0 |
| 1735318500 | 36.92 | 1.4 | 3.94 | 36.22 | 37.02 | 36.22 | 0 |
| 1734972900 | 35.52 | -0.5 | -1.39 | 36.37 | 36.52 | 35.47 | 0 |
| 1734713700 | 36.02 | -0.35 | -0.96 | 35.87 | 36.02 | 35.27 | 0 |
| 1734627300 | 36.37 | -0.65 | -1.76 | 36.42 | 37.22 | 36.07 | 0 |
| 1734540900 | 37.02 | 1.45 | 4.08 | 36.12 | 37.12 | 36.12 | 0 |
| 1734454500 | 35.57 | -0.95 | -2.60 | 36.77 | 36.82 | 35.37 | 0 |
| 1734368100 | 36.52 | -0.15 | -0.41 | 36.77 | 37.02 | 36.42 | 0 |
| 1734108900 | 36.67 | 1.35 | 3.82 | 36.17 | 36.82 | 36.17 | 0 |
| 1734022500 | 35.32 | -0.35 | -0.98 | 36.27 | 36.57 | 35.27 | 0 |
| 1733936100 | 35.67 | 0.8 | 2.29 | 35.02 | 35.67 | 34.77 | 0 |
| 1733849700 | 34.87 | 0.35 | 1.01 | 33.92 | 34.97 | 33.77 | 0 |
| 1733763300 | 34.52 | 1.2 | 3.60 | 33.47 | 34.57 | 33.47 | 0 |
| 1733504100 | 33.32 | -0.9 | -2.63 | 34.07 | 34.07 | 33.02 | 0 |
| 1733417700 | 34.22 | -1.3 | -3.66 | 34.57 | 34.97 | 34.07 | 0 |
| 1733331300 | 35.52 | -0.25 | -0.70 | 36.07 | 36.42 | 35.42 | 0 |
| 1733244900 | 35.77 | 1.65 | 4.84 | 34.47 | 35.77 | 34.42 | 0 |
| 1733158500 | 34.12 | -1.1 | -3.12 | 34.52 | 35.07 | 34.12 | 0 |
| 1732899300 | 35.22 | 0.6 | 1.73 | 34.72 | 35.47 | 34.1 | 10 |
| 1732812900 | 34.62 | -0.1 | -0.29 | 34.57 | 35.12 | 34.32 | 0 |
| 1732726500 | 34.72 | -0.8 | -2.25 | 35.02 | 35.27 | 34.57 | 0 |
| 1732640100 | 35.52 | 0.3 | 0.85 | 35.22 | 35.87 | 35.07 | 0 |
| 1732553700 | 35.22 | -1.9 | -5.12 | 36.82 | 37.27 | 35.22 | 0 |
| 1732294500 | 37.12 | 1.15 | 3.20 | 36.22 | 37.37 | 35.77 | 0 |
| 1732208100 | 35.97 | 0.55 | 1.55 | 35.17 | 36.22 | 35.17 | 0 |
| 1732121700 | 35.42 | 0.75 | 2.16 | 35.12 | 35.77 | 35.12 | 10 |
| 1732035300 | 34.67 | -0.15 | -0.43 | 34.87 | 35.5 | 34.52 | 0 |
| 1731948900 | 34.82 | 0.65 | 1.90 | 33.119999 | 34.82 | 32.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
