ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bnp Paribas Issuance

Bnp Paribas Issuance (P11LV3)

1,805
0,00
(0,00%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395521001.80500.001.8051.8051.8050
17394657001.80500.001.8051.8051.8050
17393793001.80500.001.8051.8051.8050
17392929001.80500.001.8051.8051.8050
17392065001.80500.001.8051.8051.8050
17389473001.805-0.01-0.281.8051.811.8050
17388609001.8100.001.8051.811.8050
17387745001.8100.001.811.811.810
17386881001.8100.001.811.811.810
17386017001.8100.001.811.811.810
17383425001.8100.001.811.811.810
17382561001.8100.001.811.811.810
17381697001.8100.001.811.811.810
17380833001.8100.001.811.811.810
17379969001.8100.001.811.811.810
17377377001.8100.001.811.811.810
17376513001.8100.001.811.811.810
17375649001.8100.001.811.811.810
17374785001.8100.001.811.811.810
17373921001.8100.001.811.811.810
17371329001.81-0.01-0.281.811.8151.810
17370465001.81500.001.811.8151.810
17369601001.81500.281.8151.8151.8150
17368737001.8100.001.811.811.810
17367873001.8100.001.811.811.810
17365281001.81-0.01-0.281.811.811.810
17364417001.81500.001.8151.8151.8150
17363553001.81500.001.8151.8151.8150
17362689001.81500.001.8151.8151.8150
17361825001.815-0.01-0.271.8151.8151.8150
17359233001.8200.001.821.821.820
17358369001.82-0.01-0.271.821.821.820
17355777001.82500.001.8251.8251.8250
17353185001.825-0.01-0.271.8251.8251.8250
17349729001.8300.001.831.831.830
17347137001.830.010.271.831.831.830
17346273001.825-0.01-0.271.8251.831.8250
17345409001.8300.001.831.831.830
17344545001.8300.001.831.831.830
17343681001.8300.001.831.831.830
17341089001.8300.001.831.831.830
17340225001.83-0.01-0.271.831.831.830
17339361001.83500.001.831.8351.830
17338497001.83500.001.8351.8351.8350
17337633001.83500.001.8351.8351.8350
17335041001.83500.001.8351.8351.8350
17334177001.83500.001.8351.8351.8350
17333313001.835-0.01-0.271.8351.8351.8350
17332449001.8400.001.8351.841.8350
17331585001.8400.001.841.841.840
17328993001.8400.001.841.841.840
17328129001.8400.001.841.841.840
17327265001.84-0.01-0.271.841.8451.840
17326401001.84500.001.8451.8451.8450
17325537001.84500.001.8451.8451.8450
17322945001.84500.001.8451.8451.8450
17322081001.84500.001.8451.8451.8450
17321217001.845-0.01-0.271.8451.851.8450
17320032001.8500.001.851.851.850
17319168001.8500.001.851.851.850

Dernières Valeurs Consultées