Premium
Bnp Paribas Issuance (P11MN8)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 25.6 | -0.5 | -1.92 | 25.99 | 26.38 | 25.27 | 0 |
| 1741625700 | 26.1 | -0.62 | -2.32 | 26.91 | 27.04 | 26.08 | 0 |
| 1741366500 | 26.72 | -0.33 | -1.22 | 26.89 | 27.12 | 26.06 | 0 |
| 1741280100 | 27.05 | -0.68 | -2.45 | 28.26 | 28.27 | 26.58 | 4728 |
| 1741193700 | 27.73 | -0.93 | -3.24 | 29.26 | 29.26 | 27.65 | 0 |
| 1741107300 | 28.66 | -1.96 | -6.40 | 29.96 | 30.12 | 28.66 | 0 |
| 1741020900 | 30.62 | 0.2 | 0.66 | 30.42 | 31.27 | 30.12 | 0 |
| 1740761700 | 30.42 | 0.4 | 1.33 | 29.83 | 30.55 | 29.04 | 0 |
| 1740675300 | 30.02 | -3.75 | -11.10 | 30.62 | 30.62 | 29.44 | 2068 |
| 1740588900 | 33.77 | 0.4 | 1.20 | 33.82 | 33.92 | 33.42 | 0 |
| 1740502500 | 33.369999 | -0.2 | -0.60 | 33.52 | 34.02 | 33.02 | 0 |
| 1740416100 | 33.57 | -0.2 | -0.59 | 33.67 | 33.97 | 33.42 | 0 |
| 1740156900 | 33.77 | -0.05 | -0.15 | 33.87 | 34.02 | 33.47 | 0 |
| 1740070500 | 33.82 | 0.35 | 1.05 | 33.67 | 33.87 | 33.32 | 0 |
| 1739984100 | 33.47 | -0.4 | -1.18 | 33.77 | 34.17 | 33.47 | 0 |
| 1739897700 | 33.87 | -0.55 | -1.60 | 34.67 | 34.72 | 33.77 | 0 |
| 1739811300 | 34.42 | 1 | 2.99 | 33.87 | 34.47 | 33.52 | 0 |
| 1739552100 | 33.42 | 0.45 | 1.36 | 32.47 | 33.77 | 32.42 | 0 |
| 1739465700 | 32.97 | 1.35 | 4.27 | 32.07 | 33.119999 | 32.02 | 0 |
| 1739379300 | 31.62 | 0.15 | 0.48 | 31.62 | 32.119999 | 31.57 | 0 |
| 1739292900 | 31.47 | 1.45 | 4.83 | 30.27 | 31.52 | 30.27 | 0 |
| 1739206500 | 30.02 | 1.03 | 3.55 | 29.34 | 30.02 | 29.16 | 0 |
| 1738947300 | 28.99 | -1.23 | -4.07 | 30.37 | 30.37 | 28.99 | 0 |
| 1738860900 | 30.22 | 0.41 | 1.38 | 30.37 | 30.62 | 29.88 | 0 |
| 1738774500 | 29.81 | -0.56 | -1.84 | 29.93 | 29.98 | 29.06 | 0 |
| 1738688100 | 30.37 | 3.29 | 12.15 | 27.62 | 30.77 | 26.49 | 4812 |
| 1738601700 | 27.08 | 0.04 | 0.15 | 26.5 | 27.13 | 26.02 | 0 |
| 1738342500 | 27.04 | 0.22 | 0.82 | 27.17 | 27.45 | 26.99 | 2422 |
| 1738256100 | 26.82 | 0.08 | 0.30 | 27 | 27.04 | 26.36 | 0 |
| 1738169700 | 26.74 | 0.12 | 0.45 | 27.13 | 27.14 | 26.64 | 0 |
| 1738083300 | 26.62 | 0.17 | 0.64 | 26.91 | 27.38 | 26.46 | 2446 |
| 1737996900 | 26.45 | -0.17 | -0.64 | 26.6 | 26.61 | 25.88 | 0 |
| 1737737700 | 26.62 | 0.03 | 0.11 | 26.94 | 26.99 | 26.53 | 0 |
| 1737651300 | 26.59 | -0.68 | -2.49 | 27.31 | 27.36 | 26.36 | 0 |
| 1737564900 | 27.27 | -0.4 | -1.45 | 28.03 | 28.04 | 27.21 | 0 |
| 1737478500 | 27.67 | -0.23 | -0.82 | 27.91 | 27.98 | 27.48 | 0 |
| 1737392100 | 27.9 | -0.29 | -1.03 | 28.13 | 28.38 | 27.69 | 0 |
| 1737132900 | 28.19 | 0.57 | 2.06 | 27.9 | 28.31 | 27.63 | 0 |
| 1737046500 | 27.62 | 0.05 | 0.18 | 27.8 | 28.41 | 27.62 | 0 |
| 1736960100 | 27.57 | 0.85 | 3.18 | 26.83 | 27.64 | 26.53 | 2434 |
| 1736873700 | 26.72 | 0.4 | 1.52 | 26.66 | 27.03 | 26.52 | 0 |
| 1736787300 | 26.32 | -1.29 | -4.67 | 27.59 | 27.59 | 25.92 | 2388 |
| 1736528100 | 27.61 | -0.05 | -0.18 | 27.86 | 28.21 | 27.49 | 2380 |
| 1736441700 | 27.66 | 0.17 | 0.62 | 27.53 | 27.84 | 27.38 | 0 |
| 1736355300 | 27.49 | 0.36 | 1.33 | 27.19 | 27.5 | 26.93 | 0 |
| 1736268900 | 27.13 | 0.31 | 1.16 | 26.81 | 27.29 | 26.72 | 0 |
| 1736182500 | 26.82 | 0.64 | 2.44 | 26.46 | 27.22 | 26.36 | 0 |
| 1735923300 | 26.18 | -0.57 | -2.13 | 26.54 | 26.68 | 25.75 | 0 |
| 1735836900 | 26.75 | -0.07 | -0.26 | 26.97 | 27 | 25.98 | 0 |
| 1735577700 | 26.82 | -0.2 | -0.74 | 27.28 | 27.46 | 26.63 | 0 |
| 1735318500 | 27.02 | 0.53 | 2.00 | 27.16 | 27.16 | 26.37 | 0 |
| 1734972900 | 26.49 | -0.4 | -1.49 | 26.89 | 26.89 | 26.37 | 0 |
| 1734713700 | 26.89 | 0.43 | 1.63 | 26.78 | 26.94 | 26.04 | 1204 |
| 1734627300 | 26.46 | -0.77 | -2.83 | 26.68 | 27.49 | 26.37 | 1204 |
| 1734540900 | 27.23 | 0.16 | 0.59 | 27.14 | 27.4 | 26.93 | 0 |
| 1734454500 | 27.07 | -0.61 | -2.20 | 27.44 | 27.45 | 26.88 | 0 |
| 1734368100 | 27.68 | -1.16 | -4.02 | 29.04 | 29.09 | 27.68 | 0 |
| 1734108900 | 28.84 | -0.06 | -0.21 | 29.09 | 29.52 | 28.84 | 0 |
| 1734022500 | 28.9 | 0.33 | 1.16 | 28.64 | 29.02 | 28.57 | 1176 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
