Premium
BNP PARIBAS ISSUANCE (P11YQ6)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 17.23 | -0.49 | -2.77 | 17.44 | 17.57 | 17.15 | 0 |
| 1738860900 | 17.72 | 1.46 | 8.98 | 17.16 | 18.01 | 17.09 | 0 |
| 1738774500 | 16.26 | 0.46 | 2.91 | 15.48 | 16.28 | 15.46 | 0 |
| 1738688100 | 15.8 | -0.11 | -0.69 | 15.72 | 15.92 | 15.29 | 0 |
| 1738601700 | 15.91 | -1.08 | -6.36 | 15.64 | 15.96 | 15.42 | 0 |
| 1738342500 | 16.99 | 0.25 | 1.49 | 16.87 | 17.26 | 16.87 | 786 |
| 1738256100 | 16.739999 | 1.12 | 7.17 | 15.67 | 16.8 | 15.58 | 0 |
| 1738169700 | 15.62 | 0.22 | 1.43 | 15.5 | 15.97 | 15.24 | 0 |
| 1738083300 | 15.4 | 0.43 | 2.87 | 15.04 | 15.79 | 15.02 | 0 |
| 1737996900 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1737737700 | 14.97 | -0.73 | -4.65 | 15.88 | 15.9 | 14.92 | 0 |
| 1737651300 | 15.7 | 0.12 | 0.77 | 15.2 | 15.82 | 15.18 | 0 |
| 1737564900 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1737478500 | 15.58 | 0.33 | 2.16 | 15.25 | 15.58 | 15.14 | 0 |
| 1737392100 | 15.25 | 0.1 | 0.66 | 14.86 | 15.56 | 14.86 | 0 |
| 1737132900 | 15.15 | 1.44 | 10.50 | 14.65 | 15.45 | 14.56 | 0 |
| 1737046500 | 13.71 | 0.9 | 7.03 | 13.11 | 13.73 | 13.1 | 0 |
| 1736960100 | 12.81 | 1.22 | 10.53 | 12 | 12.83 | 11.9 | 12 |
| 1736873700 | 11.59 | -0.44 | -3.66 | 11.92 | 12.11 | 11.51 | 0 |
| 1736787300 | 12.03 | -0.3 | -2.43 | 12.05 | 12.06 | 11.55 | 0 |
| 1736528100 | 12.33 | -0.78 | -5.95 | 13.1 | 13.21 | 12.32 | 0 |
| 1736441700 | 13.11 | 0.79 | 6.41 | 12.58 | 13.19 | 12.24 | 0 |
| 1736355300 | 12.32 | 0.01 | 0.08 | 12.31 | 12.65 | 11.68 | 0 |
| 1736268900 | 12.31 | -0.06 | -0.49 | 11.85 | 12.47 | 11.74 | 0 |
| 1736182500 | 12.37 | 0.11 | 0.90 | 12.17 | 12.42 | 11.92 | 0 |
| 1735923300 | 12.26 | -0.36 | -2.85 | 12.54 | 12.77 | 12.22 | 0 |
| 1735836900 | 12.62 | 1.54 | 13.90 | 11.66 | 12.76 | 11.5 | 0 |
| 1735577700 | 11.08 | -0.27 | -2.38 | 10.92 | 11.31 | 10.76 | 0 |
| 1735318500 | 11.35 | 0.58 | 5.39 | 11.2 | 11.43 | 10.99 | 0 |
| 1734972900 | 10.77 | -0.21 | -1.91 | 10.77 | 10.98 | 10.29 | 0 |
| 1734713700 | 10.98 | -0.07 | -0.63 | 10.96 | 11.03 | 9.78 | 0 |
| 1734627300 | 11.05 | -1.13 | -9.28 | 11.11 | 11.34 | 10.79 | 0 |
| 1734540900 | 12.18 | -0.05 | -0.41 | 12.46 | 12.58 | 12.14 | 0 |
| 1734454500 | 12.23 | -0.7 | -5.41 | 12.51 | 12.54 | 12.12 | 0 |
| 1734368100 | 12.93 | -0.4 | -3.00 | 13.24 | 13.4 | 12.9 | 0 |
| 1734108900 | 13.33 | -0.38 | -2.77 | 13.65 | 13.84 | 13.25 | 0 |
| 1734022500 | 13.71 | 0.07 | 0.51 | 13.78 | 13.92 | 13.57 | 0 |
| 1733936100 | 13.64 | 0.26 | 1.94 | 13.1 | 13.78 | 12.86 | 0 |
| 1733849700 | 13.38 | -0.88 | -6.17 | 13.75 | 13.8 | 13.29 | 0 |
| 1733763300 | 14.26 | 0.58 | 4.24 | 13.75 | 14.45 | 13.67 | 0 |
| 1733504100 | 13.68 | -0.54 | -3.80 | 14.12 | 14.27 | 13.67 | 0 |
| 1733417700 | 14.22 | 0.15 | 1.07 | 13.98 | 14.22 | 13.91 | 0 |
| 1733331300 | 14.07 | -0.32 | -2.22 | 14.04 | 14.29 | 13.91 | 0 |
| 1733244900 | 14.39 | 0.66 | 4.81 | 13.87 | 14.69 | 13.84 | 0 |
| 1733158500 | 13.73 | 0.24 | 1.78 | 13.52 | 14.08 | 13.42 | 0 |
| 1732899300 | 13.49 | 0.03 | 0.22 | 13.27 | 13.55 | 13.13 | 0 |
| 1732812900 | 13.46 | 0.12 | 0.90 | 13.47 | 13.72 | 13.35 | 0 |
| 1732726500 | 13.34 | 0.2 | 1.52 | 13.24 | 13.37 | 12.91 | 0 |
| 1732640100 | 13.14 | -0.43 | -3.17 | 13.08 | 13.48 | 13 | 0 |
| 1732553700 | 13.57 | 0.19 | 1.42 | 13.4 | 13.72 | 13.3 | 8 |
| 1732294500 | 13.38 | 1.39 | 11.59 | 12.35 | 13.38 | 12.3 | 0 |
| 1732208100 | 11.99 | 0.79 | 7.05 | 11.62 | 11.99 | 10.96 | 0 |
| 1732121700 | 11.2 | -0.04 | -0.36 | 11.23 | 11.61 | 11.03 | 0 |
| 1732035300 | 11.24 | -0.1 | -0.88 | 11.64 | 11.81 | 10.72 | 0 |
| 1731948900 | 11.34 | 0.37 | 3.37 | 11 | 11.36 | 10.78 | 0 |
| 1731689700 | 10.97 | -0.12 | -1.08 | 10.75 | 11.24 | 10.57 | 0 |
| 1731603300 | 11.09 | 0.55 | 5.22 | 10.36 | 11.2 | 10.32 | 0 |
| 1731516900 | 10.54 | 0.12 | 1.15 | 10.5 | 10.82 | 10.17 | 0 |
| 1731430500 | 10.42 | -1.3 | -11.09 | 11.25 | 11.38 | 10.42 | 0 |
| 1731344100 | 11.72 | 0.67 | 6.06 | 11.37 | 12.04 | 11.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
