Premium
BNP PARIBAS ISSUANCE (P123B3)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.075 | 0.1 | 4.80 | 2.0299999 | 2.09 | 2.0099999 | 0 |
| 1737046500 | 1.98 | 0.07 | 3.66 | 1.975 | 2.02 | 1.88 | 0 |
| 1736960100 | 1.91 | 0.09 | 4.95 | 1.85 | 1.925 | 1.82 | 0 |
| 1736873700 | 1.82 | 0.01 | 0.28 | 1.905 | 1.925 | 1.8 | 0 |
| 1736787300 | 1.815 | -0.01 | -0.55 | 1.82 | 1.86 | 1.785 | 0 |
| 1736528100 | 1.825 | -0.12 | -6.17 | 1.95 | 1.955 | 1.785 | 0 |
| 1736441700 | 1.945 | 0.1 | 5.42 | 1.85 | 1.96 | 1.82 | 0 |
| 1736355300 | 1.845 | -0.03 | -1.34 | 1.88 | 1.89 | 1.755 | 0 |
| 1736268900 | 1.87 | -0.02 | -0.80 | 1.875 | 1.915 | 1.82 | 0 |
| 1736182500 | 1.885 | -0.03 | -1.57 | 1.98 | 1.99 | 1.84 | 0 |
| 1735923300 | 1.915 | -0.02 | -1.03 | 1.965 | 1.975 | 1.9 | 0 |
| 1735836900 | 1.935 | 0.11 | 5.74 | 1.875 | 1.945 | 1.835 | 0 |
| 1735577700 | 1.83 | 0.02 | 1.10 | 1.82 | 1.87 | 1.81 | 0 |
| 1735318500 | 1.81 | -0.03 | -1.36 | 1.87 | 1.87 | 1.73 | 0 |
| 1734972900 | 1.835 | 0 | 0.27 | 1.865 | 1.875 | 1.785 | 0 |
| 1734713700 | 1.83 | 0.04 | 1.95 | 1.79 | 1.83 | 1.705 | 0 |
| 1734627300 | 1.795 | -0.08 | -4.01 | 1.805 | 1.805 | 1.725 | 0 |
| 1734540900 | 1.87 | -0.05 | -2.60 | 1.95 | 1.955 | 1.84 | 0 |
| 1734454500 | 1.92 | -0.02 | -1.03 | 1.945 | 1.945 | 1.875 | 0 |
| 1734368100 | 1.94 | -0.01 | -0.51 | 1.96 | 1.965 | 1.885 | 0 |
| 1734108900 | 1.95 | -0.04 | -1.76 | 2.025 | 2.025 | 1.91 | 0 |
| 1734022500 | 1.985 | -0.02 | -1.00 | 2.0299999 | 2.04 | 1.975 | 0 |
| 1733936100 | 2.005 | -0.02 | -0.99 | 2.06 | 2.06 | 1.99 | 0 |
| 1733849700 | 2.025 | -0.03 | -1.46 | 2.0299999 | 2.05 | 1.995 | 0 |
| 1733763300 | 2.055 | -0.15 | -6.59 | 2.235 | 2.255 | 2.05 | 0 |
| 1733504100 | 2.2 | -0.05 | -2.00 | 2.255 | 2.285 | 2.18 | 0 |
| 1733417700 | 2.245 | 0.06 | 2.75 | 2.19 | 2.25 | 2.1349999 | 0 |
| 1733331300 | 2.185 | -0.02 | -0.91 | 2.23 | 2.24 | 2.165 | 0 |
| 1733244900 | 2.205 | 0.01 | 0.46 | 2.07 | 2.21 | 2.07 | 0 |
| 1733158500 | 2.195 | -0.09 | -3.73 | 2.27 | 2.33 | 2.17 | 0 |
| 1732899300 | 2.2799999 | 0 | 0.22 | 2.265 | 2.285 | 2.22 | 0 |
| 1732812900 | 2.275 | 0.02 | 0.66 | 2.365 | 2.375 | 2.2 | 0 |
| 1732726500 | 2.2599999 | -0.02 | -0.88 | 2.295 | 2.32 | 2.185 | 0 |
| 1732640100 | 2.2799999 | 0.06 | 2.93 | 2.185 | 2.29 | 2.17 | 0 |
| 1732553700 | 2.215 | -0.01 | -0.45 | 2.295 | 2.315 | 2.17 | 0 |
| 1732294500 | 2.225 | 0.21 | 10.15 | 2.11 | 2.23 | 2.04 | 0 |
| 1732208100 | 2.02 | -0.01 | -0.25 | 2.105 | 2.105 | 1.96 | 0 |
| 1732121700 | 2.025 | 0.02 | 0.75 | 2.085 | 2.095 | 1.97 | 0 |
| 1732035300 | 2.0099999 | 0 | 0.25 | 2.04 | 2.08 | 1.94 | 0 |
| 1731948900 | 2.005 | -0.03 | -1.23 | 2.08 | 2.175 | 1.95 | 0 |
| 1731689700 | 2.0299999 | 0.05 | 2.78 | 1.97 | 2.04 | 1.96 | 0 |
| 1731603300 | 1.975 | 0.1 | 5.33 | 1.87 | 1.975 | 1.815 | 0 |
| 1731516900 | 1.875 | -0.02 | -0.79 | 1.88 | 1.96 | 1.87 | 0 |
| 1731430500 | 1.89 | -0.04 | -1.82 | 1.895 | 1.925 | 1.87 | 0 |
| 1731344100 | 1.925 | 0.03 | 1.32 | 1.965 | 1.985 | 1.9 | 0 |
| 1731084900 | 1.9 | 0.03 | 1.60 | 1.89 | 1.965 | 1.8 | 0 |
| 1730998500 | 1.87 | -0.16 | -7.88 | 2.07 | 2.09 | 1.87 | 0 |
| 1730912100 | 2.0299999 | -0.08 | -3.79 | 2.02 | 2.16 | 1.965 | 0 |
| 1730825700 | 2.11 | -0.01 | -0.24 | 2.13 | 2.175 | 2.11 | 0 |
| 1730739300 | 2.115 | -0.08 | -3.42 | 2.22 | 2.23 | 2.115 | 0 |
| 1730480100 | 2.19 | 0.03 | 1.39 | 2.225 | 2.23 | 2.15 | 0 |
| 1730393700 | 2.16 | -0.09 | -4.00 | 2.175 | 2.195 | 2.1 | 0 |
| 1730307300 | 2.25 | -0.03 | -1.10 | 2.275 | 2.295 | 2.205 | 0 |
| 1730220900 | 2.275 | -0.09 | -3.81 | 2.4 | 2.4049999 | 2.2599999 | 0 |
| 1730134500 | 2.365 | 0.09 | 3.73 | 2.34 | 2.375 | 2.295 | 0 |
| 1729871700 | 2.2799999 | -0.01 | -0.44 | 2.25 | 2.3 | 2.245 | 0 |
| 1729785300 | 2.29 | 0.02 | 0.66 | 2.335 | 2.355 | 2.27 | 0 |
| 1729698900 | 2.275 | 0.04 | 2.02 | 2.2599999 | 2.31 | 2.24 | 0 |
| 1729612500 | 2.23 | -0.18 | -7.47 | 2.425 | 2.425 | 2.175 | 0 |
| 1729526100 | 2.41 | -0.01 | -0.41 | 2.42 | 2.445 | 2.365 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
