Premium
BNP PARIBAS ISSUANCE (P12WV8)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.11 | 0.04 | 1.30 | 3.05 | 3.23 | 3.05 | 10000 |
| 1739465700 | 3.07 | 0.16 | 5.50 | 3.07 | 3.1 | 2.915 | 0 |
| 1739379300 | 2.91 | -0.02 | -0.68 | 2.995 | 3.0299999 | 2.9049999 | 0 |
| 1739292900 | 2.93 | 0.17 | 5.97 | 2.8 | 2.935 | 2.71 | 0 |
| 1739206500 | 2.765 | 0.11 | 3.95 | 2.685 | 2.77 | 2.675 | 0 |
| 1738947300 | 2.66 | -0.04 | -1.30 | 2.7 | 2.735 | 2.6349999 | 1500 |
| 1738860900 | 2.695 | 0.28 | 11.36 | 2.55 | 2.695 | 2.5099999 | 0 |
| 1738774500 | 2.42 | -0.08 | -3.20 | 2.47 | 2.475 | 2.3849999 | 0 |
| 1738688100 | 2.5 | 0.2 | 8.70 | 2.3 | 2.5 | 2.175 | 1000 |
| 1738601700 | 2.3 | -0.12 | -4.76 | 2.065 | 2.325 | 2.065 | 0 |
| 1738342500 | 2.415 | 0 | 0.00 | 2.44 | 2.5 | 2.4 | 0 |
| 1738256100 | 2.415 | 0.04 | 1.68 | 2.415 | 2.435 | 2.355 | 0 |
| 1738169700 | 2.375 | 0.09 | 3.71 | 2.345 | 2.41 | 2.31 | 0 |
| 1738083300 | 2.29 | -0.06 | -2.35 | 2.34 | 2.46 | 2.29 | 0 |
| 1737996900 | 2.345 | 0.04 | 1.52 | 2.205 | 2.38 | 2.165 | 0 |
| 1737737700 | 2.31 | 0.02 | 0.65 | 2.36 | 2.44 | 2.29 | 0 |
| 1737651300 | 2.295 | 0.1 | 4.56 | 2.16 | 2.295 | 2.1549999 | 0 |
| 1737564900 | 2.195 | -0.08 | -3.30 | 2.295 | 2.345 | 2.175 | 500 |
| 1737478500 | 2.27 | -0.07 | -2.99 | 2.27 | 2.3 | 2.215 | 0 |
| 1737392100 | 2.34 | 0 | 0.21 | 2.335 | 2.41 | 2.295 | 5035 |
| 1737132900 | 2.335 | 0.22 | 10.14 | 2.175 | 2.34 | 2.15 | 10000 |
| 1737046500 | 2.12 | 0.04 | 1.68 | 2.115 | 2.21 | 2.115 | 20000 |
| 1736960100 | 2.085 | 0.21 | 10.90 | 1.91 | 2.09 | 1.9 | 27500 |
| 1736873700 | 1.88 | 0.13 | 7.12 | 1.825 | 1.905 | 1.825 | 0 |
| 1736787300 | 1.755 | -0.14 | -7.39 | 1.83 | 1.83 | 1.695 | 2500 |
| 1736528100 | 1.895 | -0.08 | -3.81 | 1.97 | 2.005 | 1.88 | 0 |
| 1736441700 | 1.97 | 0.1 | 5.35 | 1.87 | 1.995 | 1.805 | 0 |
| 1736355300 | 1.87 | 0.05 | 2.47 | 1.79 | 1.945 | 1.79 | 20000 |
| 1736268900 | 1.825 | 0.06 | 3.40 | 1.715 | 1.825 | 1.625 | 7000 |
| 1736182500 | 1.765 | 0.2 | 12.78 | 1.615 | 1.765 | 1.58 | 6600 |
| 1735923300 | 1.565 | -0.08 | -4.57 | 1.62 | 1.635 | 1.545 | 0 |
| 1735836900 | 1.6399999 | 0.05 | 3.47 | 1.66 | 1.67 | 1.463 | 17000 |
| 1735577700 | 1.585 | 0.02 | 1.60 | 1.545 | 1.6399999 | 1.525 | 0 |
| 1735318500 | 1.56 | 0.09 | 6.34 | 1.525 | 1.57 | 1.441 | 0 |
| 1734972900 | 1.467 | -0.02 | -1.08 | 1.482 | 1.499 | 1.41 | 8000 |
| 1734713700 | 1.483 | -0.03 | -1.79 | 1.444 | 1.485 | 1.337 | 9000 |
| 1734627300 | 1.51 | -0.22 | -12.46 | 1.55 | 1.625 | 1.476 | 25000 |
| 1734540900 | 1.725 | 0.03 | 1.77 | 1.695 | 1.755 | 1.66 | 800 |
| 1734454500 | 1.695 | -0.17 | -9.12 | 1.805 | 1.81 | 1.67 | 849 |
| 1734368100 | 1.865 | -0.03 | -1.58 | 1.9 | 1.95 | 1.835 | 0 |
| 1734108900 | 1.895 | -0.02 | -0.79 | 1.905 | 1.95 | 1.885 | 0 |
| 1734022500 | 1.91 | 0.07 | 3.52 | 1.875 | 1.94 | 1.865 | 2000 |
| 1733936100 | 1.845 | 0.05 | 3.07 | 1.805 | 1.865 | 1.775 | 0 |
| 1733849700 | 1.79 | -0.03 | -1.38 | 1.75 | 1.815 | 1.74 | 0 |
| 1733763300 | 1.815 | -0.06 | -2.94 | 1.88 | 1.955 | 1.8 | 800 |
| 1733504100 | 1.87 | 0.04 | 1.91 | 1.81 | 1.925 | 1.81 | 0 |
| 1733417700 | 1.835 | 0.19 | 11.55 | 1.6399999 | 1.835 | 1.6299999 | 20000 |
| 1733331300 | 1.645 | 0.07 | 4.11 | 1.57 | 1.71 | 1.565 | 10600 |
| 1733244900 | 1.58 | 0.12 | 8.00 | 1.475 | 1.605 | 1.475 | 10000 |
| 1733158500 | 1.463 | 0.02 | 1.67 | 1.366 | 1.497 | 1.354 | 0 |
| 1732899300 | 1.439 | 0.03 | 2.06 | 1.369 | 1.45 | 1.356 | 0 |
| 1732812900 | 1.41 | 0.06 | 4.37 | 1.375 | 1.428 | 1.368 | 0 |
| 1732726500 | 1.351 | -0.04 | -3.02 | 1.349 | 1.3759999 | 1.246 | 1000 |
| 1732640100 | 1.393 | -0.08 | -5.24 | 1.3819999 | 1.447 | 1.329 | 0 |
| 1732553700 | 1.47 | -0 | -0.27 | 1.54 | 1.565 | 1.425 | 5000 |
| 1732294500 | 1.474 | 0.05 | 3.58 | 1.448 | 1.492 | 1.333 | 0 |
| 1732208100 | 1.423 | 0.01 | 0.49 | 1.464 | 1.464 | 1.298 | 0 |
| 1732121700 | 1.416 | -0.01 | -0.63 | 1.487 | 1.5 | 1.3839999 | 0 |
| 1732035300 | 1.425 | -0.15 | -9.52 | 1.585 | 1.6 | 1.273 | 24000 |
| 1731948900 | 1.575 | -0.03 | -1.56 | 1.6299999 | 1.645 | 1.495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
