Premium
BNP PARIBAS ISSUANCE (P12WW6)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.23 | -0.0245 | -9.63 | 0.249 | 0.2515 | 0.2295 | 17000 |
| 1727366100 | 0.2545 | -0.0315 | -11.01 | 0.269 | 0.2695 | 0.2525 | 7500 |
| 1727279700 | 0.2859999 | 0.0074999 | 2.69 | 0.289 | 0.293 | 0.2814999 | 0 |
| 1727193300 | 0.2785 | -0.0175 | -5.91 | 0.2839999 | 0.2875 | 0.2745 | 0 |
| 1727106900 | 0.296 | -0.011 | -3.58 | 0.301 | 0.31 | 0.293 | 6000 |
| 1726847700 | 0.307 | 0.028 | 10.04 | 0.287 | 0.309 | 0.2859999 | 0 |
| 1726761300 | 0.279 | -0.033 | -10.58 | 0.2965 | 0.302 | 0.2745 | 21750 |
| 1726674900 | 0.312 | 0.001 | 0.32 | 0.312 | 0.314 | 0.307 | 0 |
| 1726588500 | 0.311 | -0.011 | -3.42 | 0.312 | 0.316 | 0.301 | 9750 |
| 1726502100 | 0.322 | 0.008 | 2.55 | 0.317 | 0.325 | 0.317 | 0 |
| 1726242900 | 0.314 | -0.024 | -7.10 | 0.33 | 0.335 | 0.312 | 59000 |
| 1726156500 | 0.338 | -0.025 | -6.89 | 0.333 | 0.352 | 0.327 | 60000 |
| 1726070100 | 0.363 | -0.005 | -1.36 | 0.368 | 0.379 | 0.3479999 | 0 |
| 1725983700 | 0.368 | 0.019 | 5.44 | 0.349 | 0.375 | 0.342 | 80000 |
| 1725897300 | 0.349 | -0.019 | -5.16 | 0.361 | 0.361 | 0.343 | 0 |
| 1725638100 | 0.368 | 0.038 | 11.52 | 0.333 | 0.368 | 0.33 | 41000 |
| 1725551700 | 0.33 | 0.001 | 0.30 | 0.335 | 0.34 | 0.321 | 0 |
| 1725465300 | 0.329 | 0.019 | 6.13 | 0.337 | 0.341 | 0.324 | 0 |
| 1725378900 | 0.31 | 0.0175 | 5.98 | 0.293 | 0.313 | 0.2859999 | 10000 |
| 1725292500 | 0.2925 | -0.002 | -0.68 | 0.2915 | 0.306 | 0.2915 | 0 |
| 1725033300 | 0.2945 | -0.0005 | -0.17 | 0.2975 | 0.298 | 0.2875 | 5600 |
| 1724946900 | 0.295 | -0.012 | -3.91 | 0.307 | 0.308 | 0.292 | 0 |
| 1724860500 | 0.307 | -0.011 | -3.46 | 0.314 | 0.316 | 0.2995 | 23500 |
| 1724774100 | 0.318 | -0.009 | -2.75 | 0.325 | 0.326 | 0.315 | 0 |
| 1724687700 | 0.327 | 0.002 | 0.62 | 0.329 | 0.336 | 0.326 | 0 |
| 1724428500 | 0.325 | -0.019 | -5.52 | 0.343 | 0.343 | 0.321 | 30400 |
| 1724342100 | 0.3439999 | -0.006 | -1.71 | 0.35 | 0.35 | 0.338 | 30000 |
| 1724255700 | 0.35 | -0.011 | -3.05 | 0.361 | 0.362 | 0.3459999 | 17000 |
| 1724169300 | 0.361 | 0.009 | 2.56 | 0.35 | 0.362 | 0.3439999 | 250 |
| 1724082900 | 0.352 | -0.014 | -3.83 | 0.37 | 0.372 | 0.349 | 0 |
| 1723823700 | 0.366 | -0.077 | -17.38 | 0.379 | 0.384 | 0.364 | 0 |
| 1723650900 | 0.443 | -0.013 | -2.85 | 0.442 | 0.452 | 0.438 | 0 |
| 1723564500 | 0.456 | -0.02 | -4.20 | 0.469 | 0.482 | 0.456 | 0 |
| 1723478100 | 0.476 | 0.002 | 0.42 | 0.456 | 0.481 | 0.452 | 0 |
| 1723218900 | 0.474 | -0.008 | -1.66 | 0.481 | 0.49 | 0.46 | 0 |
| 1723132500 | 0.482 | -0.01 | -2.03 | 0.508 | 0.524 | 0.477 | 0 |
| 1723046100 | 0.492 | -0.059 | -10.71 | 0.524 | 0.542 | 0.479 | 23500 |
| 1722959700 | 0.551 | -0.004 | -0.72 | 0.519 | 0.575 | 0.509 | 0 |
| 1722873300 | 0.555 | 0.064 | 13.03 | 0.573 | 0.614 | 0.549 | 0 |
| 1722614100 | 0.491 | 0.07 | 16.63 | 0.444 | 0.495 | 0.444 | 0 |
| 1722527700 | 0.421 | 0.058 | 15.98 | 0.365 | 0.421 | 0.365 | 17500 |
| 1722441300 | 0.363 | -0.009 | -2.42 | 0.362 | 0.372 | 0.354 | 17500 |
| 1722354900 | 0.372 | -0.016 | -4.12 | 0.385 | 0.392 | 0.368 | 0 |
| 1722268500 | 0.388 | 0.013 | 3.47 | 0.363 | 0.39 | 0.358 | 0 |
| 1722009300 | 0.375 | -0.016 | -4.09 | 0.4 | 0.404 | 0.373 | 0 |
| 1721922900 | 0.391 | 0.01 | 2.62 | 0.398 | 0.42 | 0.389 | 0 |
| 1721836500 | 0.381 | 0.024 | 6.72 | 0.367 | 0.383 | 0.367 | 38000 |
| 1721750100 | 0.357 | -0.017 | -4.55 | 0.367 | 0.371 | 0.343 | 38000 |
| 1721663700 | 0.374 | -0.041 | -9.88 | 0.4089999 | 0.4089999 | 0.369 | 0 |
| 1721404500 | 0.415 | 0.029 | 7.51 | 0.389 | 0.415 | 0.388 | 0 |
| 1721318100 | 0.386 | 0.012 | 3.21 | 0.372 | 0.386 | 0.362 | 0 |
| 1721231700 | 0.374 | 0.012 | 3.31 | 0.361 | 0.387 | 0.361 | 0 |
| 1721145300 | 0.362 | 0.01 | 2.84 | 0.363 | 0.371 | 0.362 | 0 |
| 1721058900 | 0.352 | 0.021 | 6.34 | 0.341 | 0.355 | 0.336 | 0 |
| 1720799700 | 0.331 | -0.032 | -8.82 | 0.361 | 0.364 | 0.33 | 0 |
| 1720713300 | 0.363 | -0.016 | -4.22 | 0.373 | 0.38 | 0.36 | 0 |
| 1720626900 | 0.379 | -0.032 | -7.79 | 0.4099999 | 0.4099999 | 0.379 | 0 |
| 1720540500 | 0.4109999 | 0.0379999 | 10.19 | 0.378 | 0.4109999 | 0.376 | 0 |
| 1720454100 | 0.373 | -0.004 | -1.06 | 0.38 | 0.38 | 0.354 | 0 |
| 1720194900 | 0.377 | 0 | 0.00 | 0.376 | 0.381 | 0.352 | 58000 |
| 1720108500 | 0.377 | -0.009 | -2.33 | 0.382 | 0.383 | 0.376 | 54000 |
| 1720022100 | 0.386 | -0.039 | -9.18 | 0.4099999 | 0.414 | 0.386 | 0 |
| 1719935700 | 0.425 | 0.027 | 6.78 | 0.405 | 0.442 | 0.405 | 14000 |
| 1719849300 | 0.398 | -0.016 | -3.86 | 0.381 | 0.4069999 | 0.381 | 3156 |
| 1719590100 | 0.414 | -0.003 | -0.72 | 0.4079999 | 0.417 | 0.393 | 199156 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
