Premium
BNP PARIBAS ISSUANCE (P12X03)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 3.73 | -0.36 | -8.80 | 4.1 | 4.14 | 3.71 | 0 |
| 1736441700 | 4.09 | 0.02 | 0.49 | 4.1 | 4.15 | 4.04 | 0 |
| 1736355300 | 4.07 | -0.13 | -3.10 | 4.1 | 4.17 | 3.96 | 0 |
| 1736268900 | 4.2 | -0.22 | -4.98 | 4.16 | 4.32 | 4.12 | 0 |
| 1736182500 | 4.42 | 0.27 | 6.51 | 4.24 | 4.42 | 4.22 | 0 |
| 1735923300 | 4.15 | -0.03 | -0.72 | 4.08 | 4.23 | 4.0599999 | 0 |
| 1735836900 | 4.18 | 0.08 | 1.95 | 4.24 | 4.38 | 4.11 | 0 |
| 1735577700 | 4.1 | -0.32 | -7.24 | 4.36 | 4.4 | 3.92 | 0 |
| 1735318500 | 4.42 | 0.17 | 4.00 | 4.64 | 4.65 | 4.34 | 0 |
| 1734972900 | 4.25 | -0.2 | -4.49 | 4.51 | 4.5199999 | 4.18 | 0 |
| 1734713700 | 4.45 | 0.17 | 3.97 | 4.09 | 4.45 | 3.9 | 0 |
| 1734627300 | 4.28 | -0.81 | -15.91 | 4.13 | 4.38 | 4.12 | 0 |
| 1734540900 | 5.09 | 0.12 | 2.41 | 5.03 | 5.15 | 4.99 | 0 |
| 1734454500 | 4.97 | -0.3 | -5.69 | 5.12 | 5.12 | 4.94 | 0 |
| 1734368100 | 5.2699999 | -0.1 | -1.86 | 5.3099999 | 5.39 | 5.2699999 | 0 |
| 1734108900 | 5.37 | -0.24 | -4.28 | 5.44 | 5.49 | 5.3099999 | 200 |
| 1734022500 | 5.61 | -0.09 | -1.58 | 5.5 | 5.62 | 5.49 | 0 |
| 1733936100 | 5.7 | -0.18 | -3.06 | 5.7 | 5.78 | 5.63 | 0 |
| 1733849700 | 5.88 | -0.08 | -1.34 | 5.82 | 5.89 | 5.67 | 0 |
| 1733763300 | 5.96 | -0.1 | -1.65 | 6 | 6.07 | 5.91 | 0 |
| 1733504100 | 6.0599999 | -0.28 | -4.42 | 6.15 | 6.25 | 6.0599999 | 0 |
| 1733417700 | 6.34 | -0.05 | -0.78 | 6.45 | 6.47 | 6.28 | 0 |
| 1733331300 | 6.39 | 0.28 | 4.58 | 6.29 | 6.45 | 6.2699999 | 0 |
| 1733244900 | 6.11 | -0.18 | -2.86 | 6.24 | 6.28 | 6.08 | 0 |
| 1733158500 | 6.29 | -0.1 | -1.56 | 6.3099999 | 6.47 | 6.22 | 0 |
| 1732899300 | 6.39 | 0.12 | 1.91 | 6.26 | 6.39 | 6.21 | 0 |
| 1732812900 | 6.2699999 | -0.02 | -0.32 | 6.21 | 6.28 | 6.18 | 0 |
| 1732726500 | 6.29 | 0.22 | 3.62 | 6.35 | 6.43 | 6.26 | 0 |
| 1732640100 | 6.07 | -0.1 | -1.62 | 6.22 | 6.2699999 | 5.93 | 0 |
| 1732553700 | 6.17 | 0.47 | 8.25 | 6.05 | 6.2699999 | 6.03 | 0 |
| 1732294500 | 5.7 | 0.29 | 5.36 | 5.49 | 5.79 | 5.37 | 0 |
| 1732208100 | 5.41 | 0.52 | 10.63 | 5.09 | 5.41 | 4.96 | 0 |
| 1732121700 | 4.89 | -0.05 | -1.01 | 5.04 | 5.08 | 4.8099999 | 0 |
| 1732035300 | 4.94 | -0.19 | -3.70 | 5.07 | 5.11 | 4.65 | 0 |
| 1731948900 | 5.13 | -0.05 | -0.97 | 5.12 | 5.13 | 4.97 | 0 |
| 1731689700 | 5.18 | -0.37 | -6.67 | 5.23 | 5.26 | 5.1 | 0 |
| 1731603300 | 5.55 | -0.09 | -1.60 | 5.51 | 5.7 | 5.48 | 0 |
| 1731516900 | 5.64 | -0.03 | -0.53 | 5.38 | 5.64 | 5.37 | 0 |
| 1731430500 | 5.67 | -0.19 | -3.24 | 5.78 | 5.94 | 5.67 | 0 |
| 1731344100 | 5.86 | 0.31 | 5.59 | 5.58 | 5.99 | 5.58 | 0 |
| 1731084900 | 5.55 | 0.28 | 5.31 | 5.3099999 | 5.55 | 5.2699999 | 0 |
| 1730998500 | 5.2699999 | 0.09 | 1.74 | 5.36 | 5.4 | 5.25 | 0 |
| 1730912100 | 5.18 | 1.08 | 26.34 | 4.76 | 5.25 | 4.76 | 0 |
| 1730825700 | 4.1 | 0.15 | 3.80 | 3.95 | 4.14 | 3.89 | 0 |
| 1730739300 | 3.95 | -0.26 | -6.18 | 4.08 | 4.12 | 3.95 | 0 |
| 1730480100 | 4.21 | 0.22 | 5.51 | 3.95 | 4.28 | 3.92 | 0 |
| 1730393700 | 3.99 | -0.39 | -8.90 | 4.11 | 4.12 | 3.89 | 0 |
| 1730307300 | 4.38 | 0.02 | 0.46 | 4.33 | 4.42 | 4.21 | 0 |
| 1730220900 | 4.36 | -0.07 | -1.58 | 4.42 | 4.48 | 4.2699999 | 0 |
| 1730134500 | 4.43 | 0.04 | 0.91 | 4.35 | 4.46 | 4.28 | 0 |
| 1729871700 | 4.39 | -0.02 | -0.45 | 4.43 | 4.54 | 4.39 | 0 |
| 1729785300 | 4.41 | -0.17 | -3.71 | 4.5 | 4.54 | 4.41 | 0 |
| 1729698900 | 4.58 | -0.19 | -3.98 | 4.78 | 4.79 | 4.5599999 | 0 |
| 1729612500 | 4.7699999 | -0.08 | -1.65 | 4.8099999 | 4.82 | 4.7 | 0 |
| 1729526100 | 4.85 | -0.19 | -3.77 | 5.15 | 5.18 | 4.85 | 0 |
| 1729266900 | 5.04 | -0.08 | -1.56 | 5.12 | 5.17 | 4.96 | 0 |
| 1729180500 | 5.12 | 0.25 | 5.13 | 4.95 | 5.16 | 4.94 | 0 |
| 1729094100 | 4.87 | -0.04 | -0.81 | 4.71 | 4.91 | 4.69 | 0 |
| 1729007700 | 4.91 | -0.01 | -0.20 | 5.04 | 5.07 | 4.76 | 0 |
| 1728921300 | 4.92 | 0.16 | 3.36 | 4.8099999 | 4.92 | 4.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
