Premium
BNP PARIBAS ISSUANCE (P12X37)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 5.83 | 0.52 | 9.79 | 5.45 | 5.91 | 5.42 | 200 |
| 1741884900 | 5.3099999 | -0.52 | -8.92 | 5.61 | 5.8099999 | 5.3099999 | 0 |
| 1741798500 | 5.83 | 0.29 | 5.23 | 5.64 | 6.21 | 5.44 | 9 |
| 1741712100 | 5.54 | -0.63 | -10.21 | 5.98 | 6.12 | 5.42 | 0 |
| 1741625700 | 6.17 | -0.42 | -6.37 | 7.1 | 7.1 | 6.16 | 0 |
| 1741366500 | 6.59 | -0.98 | -12.95 | 7.16 | 7.3 | 6.59 | 0 |
| 1741280100 | 7.57 | 0.23 | 3.13 | 8.08 | 8.08 | 7.19 | 0 |
| 1741193700 | 7.34 | 0 | 0.00 | 8.02 | 8.09 | 7.29 | 10 |
| 1741107300 | 7.34 | -2.25 | -23.46 | 8.65 | 8.65 | 7.33 | 0 |
| 1741020900 | 9.59 | 0.64 | 7.15 | 9.8699999 | 10.09 | 9.38 | 0 |
| 1740761700 | 8.95 | -1.04 | -10.41 | 8.86 | 9.21 | 8.75 | 0 |
| 1740675300 | 9.99 | -0.36 | -3.48 | 10.13 | 10.34 | 9.55 | 0 |
| 1740588900 | 10.35 | 0.85 | 8.95 | 10.07 | 10.42 | 9.95 | 0 |
| 1740502500 | 9.5 | -1 | -9.52 | 10.24 | 10.32 | 9.44 | 0 |
| 1740416100 | 10.5 | -1.09 | -9.40 | 10.89 | 11.02 | 10.22 | 0 |
| 1740156900 | 11.59 | -0.12 | -1.02 | 12.02 | 12.11 | 11.46 | 0 |
| 1740070500 | 11.71 | -0.54 | -4.41 | 12.2 | 12.33 | 11.62 | 0 |
| 1739984100 | 12.25 | 0.21 | 1.74 | 12.29 | 12.32 | 12.02 | 0 |
| 1739897700 | 12.04 | -0.14 | -1.15 | 12.33 | 12.38 | 11.99 | 0 |
| 1739811300 | 12.18 | 0.18 | 1.50 | 12.16 | 12.21 | 12.08 | 0 |
| 1739552100 | 12 | 0.27 | 2.30 | 12.18 | 12.2 | 11.88 | 0 |
| 1739465700 | 11.73 | 0.75 | 6.83 | 11.41 | 11.79 | 11.06 | 0 |
| 1739379300 | 10.98 | -0.62 | -5.34 | 11.58 | 11.65 | 10.75 | 0 |
| 1739292900 | 11.6 | 0 | 0.00 | 11.41 | 11.62 | 11.25 | 0 |
| 1739206500 | 11.6 | 0.19 | 1.67 | 11.35 | 11.7 | 11.31 | 0 |
| 1738947300 | 11.41 | -0.35 | -2.98 | 11.78 | 12.04 | 11.27 | 0 |
| 1738860900 | 11.76 | 0.72 | 6.52 | 11.78 | 11.84 | 11.61 | 0 |
| 1738774500 | 11.04 | -0.22 | -1.95 | 10.82 | 11.15 | 10.72 | 0 |
| 1738688100 | 11.26 | 0.33 | 3.02 | 10.79 | 11.26 | 10.5 | 0 |
| 1738601700 | 10.93 | -1.41 | -11.43 | 10.05 | 10.97 | 9.97 | 0 |
| 1738342500 | 12.34 | 0.93 | 8.15 | 12.05 | 12.43 | 12.05 | 34 |
| 1738256100 | 11.41 | -0.07 | -0.61 | 11.6 | 11.88 | 11.23 | 0 |
| 1738169700 | 11.48 | 0.08 | 0.70 | 11.85 | 11.88 | 11.44 | 0 |
| 1738083300 | 11.4 | 0.79 | 7.45 | 10.97 | 11.56 | 10.85 | 0 |
| 1737996900 | 10.61 | -1.88 | -15.05 | 11.1 | 11.1 | 9.9 | 50 |
| 1737737700 | 12.49 | 0.18 | 1.46 | 12.46 | 12.62 | 12.33 | 0 |
| 1737651300 | 12.31 | 0.09 | 0.74 | 12.08 | 12.31 | 11.93 | 0 |
| 1737564900 | 12.22 | 0.79 | 6.91 | 11.9 | 12.25 | 11.87 | 0 |
| 1737478500 | 11.43 | 0.04 | 0.35 | 11.13 | 11.5 | 11.1 | 0 |
| 1737392100 | 11.39 | 0.05 | 0.44 | 11.18 | 11.55 | 11.02 | 0 |
| 1737132900 | 11.34 | 0.69 | 6.48 | 10.54 | 11.34 | 10.5 | 0 |
| 1737046500 | 10.65 | 0.21 | 2.01 | 10.74 | 10.95 | 10.47 | 0 |
| 1736960100 | 10.44 | 1.08 | 11.54 | 9.47 | 10.59 | 9.4 | 0 |
| 1736873700 | 9.36 | 0.4 | 4.46 | 9.55 | 9.86 | 9.25 | 0 |
| 1736787300 | 8.96 | -0.35 | -3.76 | 9.09 | 9.16 | 8.73 | 0 |
| 1736528100 | 9.31 | -0.87 | -8.55 | 10.12 | 10.34 | 9.18 | 0 |
| 1736441700 | 10.18 | -0.03 | -0.29 | 10.23 | 10.32 | 10.03 | 0 |
| 1736355300 | 10.21 | -0.6 | -5.55 | 10.36 | 10.55 | 10.01 | 400 |
| 1736268900 | 10.81 | -0.79 | -6.81 | 10.96 | 11.35 | 10.5 | 0 |
| 1736182500 | 11.6 | 1.07 | 10.16 | 10.86 | 11.64 | 10.84 | 0 |
| 1735923300 | 10.53 | 0.15 | 1.45 | 10.13 | 10.53 | 10.04 | 0 |
| 1735836900 | 10.38 | 0.07 | 0.68 | 10.5 | 10.86 | 10.12 | 0 |
| 1735577700 | 10.31 | -0.85 | -7.62 | 11.05 | 11.08 | 9.91 | 0 |
| 1735318500 | 11.16 | 0.29 | 2.67 | 11.94 | 11.96 | 10.9 | 0 |
| 1734972900 | 10.87 | -0.18 | -1.63 | 11.28 | 11.29 | 10.51 | 0 |
| 1734713700 | 11.05 | 0.31 | 2.89 | 10.08 | 11.05 | 9.35 | 0 |
| 1734627300 | 10.74 | -2.25 | -17.32 | 10.29 | 10.97 | 10.29 | 30 |
| 1734540900 | 12.99 | 0.13 | 1.01 | 12.95 | 13.17 | 12.77 | 0 |
| 1734454500 | 12.86 | -0.38 | -2.87 | 13.07 | 13.09 | 12.69 | 0 |
| 1734368100 | 13.24 | 0.42 | 3.28 | 12.92 | 13.29 | 12.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
