ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE (P12X37)

7,35
0,25
(3,52%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413665006.59-0.98-12.957.167.36.590
17412801007.570.233.138.088.087.190
17411937007.3400.008.028.097.2910
17411073007.34-2.25-23.468.658.657.330
17410209009.590.647.159.869999910.099.380
17407617008.95-1.04-10.418.869.218.750
17406753009.99-0.36-3.4810.1310.349.550
174058890010.350.858.9510.0710.429.950
17405025009.5-1-9.5210.2410.329.440
174041610010.5-1.09-9.4010.8911.0210.220
174015690011.59-0.12-1.0212.0212.1111.460
174007050011.71-0.54-4.4112.212.3311.620
173998410012.250.211.7412.2912.3212.020
173989770012.04-0.14-1.1512.3312.3811.990
173981130012.180.181.5012.1612.2112.080
1739552100120.272.3012.1812.211.880
173946570011.730.756.8311.4111.7911.060
173937930010.98-0.62-5.3411.5811.6510.750
173929290011.600.0011.4111.6211.250
173920650011.60.191.6711.3511.711.310
173894730011.41-0.35-2.9811.7812.0411.270
173886090011.760.726.5211.7811.8411.610
173877450011.04-0.22-1.9510.8211.1510.720
173868810011.260.333.0210.7911.2610.50
173860170010.93-1.41-11.4310.0510.979.970
173834250012.340.938.1512.0512.4312.0534
173825610011.41-0.07-0.6111.611.8811.230
173816970011.480.080.7011.8511.8811.440
173808330011.40.797.4510.9711.5610.850
173799690010.61-1.88-15.0511.111.19.950
173773770012.490.181.4612.4612.6212.330
173765130012.310.090.7412.0812.3111.930
173756490012.220.796.9111.912.2511.870
173747850011.430.040.3511.1311.511.10
173739210011.390.050.4411.1811.5511.020
173713290011.340.696.4810.5411.3410.50
173704650010.650.212.0110.7410.9510.470
173696010010.441.0811.549.4710.599.40
17368737009.360.44.469.559.869.250
17367873008.96-0.35-3.769.099.168.730
17365281009.31-0.87-8.5510.1210.349.180
173644170010.18-0.03-0.2910.2310.3210.030
173635530010.21-0.6-5.5510.3610.5510.01400
173626890010.81-0.79-6.8110.9611.3510.50
173618250011.61.0710.1610.8611.6410.840
173592330010.530.151.4510.1310.5310.040
173583690010.380.070.6810.510.8610.120
173557770010.31-0.85-7.6211.0511.089.910
173531850011.160.292.6711.9411.9610.90
173497290010.87-0.18-1.6311.2811.2910.510
173471370011.050.312.8910.0811.059.350
173462730010.74-2.25-17.3210.2910.9710.2930
173454090012.990.131.0112.9513.1712.770
173445450012.86-0.38-2.8713.0713.0912.690
173436810013.240.423.2812.9213.2912.890
173410890012.82-0.55-4.1113.1513.3112.760
173402250013.37-0.1-0.7413.3213.4113.090
173393610013.470.423.2212.8513.4712.781000
173384970013.05-0.1-0.7612.9413.212.920
173376330013.15-0.37-2.7413.5113.6212.980

Dernières Valeurs Consultées

Delayed Upgrade Clock