Premium
Bnp Paribas Issuance (P13994)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 44.42 | 0.85 | 1.95 | 43.97 | 44.97 | 43.87 | 0 |
| 1739552100 | 43.57 | 0.55 | 1.28 | 43.07 | 43.87 | 43.07 | 0 |
| 1739465700 | 43.02 | -0.4 | -0.92 | 43.47 | 43.47 | 42.32 | 0 |
| 1739379300 | 43.42 | -0.1 | -0.23 | 43.92 | 44.47 | 43.27 | 0 |
| 1739292900 | 43.52 | -0.45 | -1.02 | 43.02 | 43.67 | 42.27 | 0 |
| 1739206500 | 43.97 | 0.25 | 0.57 | 44.07 | 44.12 | 43.72 | 0 |
| 1738947300 | 43.72 | 0.7 | 1.63 | 43.12 | 43.82 | 43.02 | 0 |
| 1738860900 | 43.02 | 1.8 | 4.37 | 41.47 | 43.02 | 41.47 | 0 |
| 1738774500 | 41.22 | 0.1 | 0.24 | 41.27 | 41.67 | 41.02 | 0 |
| 1738688100 | 41.12 | 0.35 | 0.86 | 41.27 | 41.32 | 40.52 | 0 |
| 1738601700 | 40.77 | -0.45 | -1.09 | 40.37 | 41.02 | 39.8 | 0 |
| 1738342500 | 41.22 | -0.35 | -0.84 | 41.57 | 41.77 | 41.12 | 0 |
| 1738256100 | 41.57 | 0 | 0.00 | 41.92 | 41.97 | 41.25 | 0 |
| 1738169700 | 41.57 | 0.65 | 1.59 | 41.62 | 41.67 | 40.87 | 0 |
| 1738083300 | 40.92 | 0.15 | 0.37 | 40.82 | 41.52 | 40.62 | 0 |
| 1737996900 | 40.77 | 0.2 | 0.49 | 40.1 | 41.05 | 40 | 0 |
| 1737737700 | 40.57 | 0.3 | 0.74 | 40.72 | 41.57 | 40.47 | 0 |
| 1737651300 | 40.27 | 0.7 | 1.77 | 39.3 | 40.27 | 39.3 | 0 |
| 1737564900 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1737478500 | 39.57 | -0.4 | -1.00 | 39.95 | 40.22 | 39.42 | 0 |
| 1737392100 | 39.97 | 0.7 | 1.78 | 39.4 | 40.07 | 39.4 | 0 |
| 1737132900 | 39.27 | 0.55 | 1.42 | 39 | 39.27 | 38.72 | 0 |
| 1737046500 | 38.72 | 0.25 | 0.65 | 38.9 | 39.27 | 38.67 | 0 |
| 1736960100 | 38.47 | 0.75 | 1.99 | 37.95 | 38.57 | 37.72 | 0 |
| 1736873700 | 37.72 | 0.65 | 1.75 | 37.62 | 37.82 | 37.32 | 0 |
| 1736787300 | 37.07 | 0.2 | 0.54 | 36.77 | 37.12 | 36.27 | 0 |
| 1736528100 | 36.87 | -0.6 | -1.60 | 37.45 | 37.57 | 36.82 | 0 |
| 1736441700 | 37.47 | 0.2 | 0.54 | 37.3 | 37.52 | 36.82 | 0 |
| 1736355300 | 37.27 | 0.9 | 2.47 | 36.55 | 37.42 | 36.45 | 0 |
| 1736268900 | 36.37 | 0.05 | 0.14 | 36.5 | 36.57 | 35.62 | 0 |
| 1736182500 | 36.32 | 1.25 | 3.56 | 35.5 | 36.37 | 35.07 | 0 |
| 1735923300 | 35.07 | 0 | 0.00 | 35.15 | 35.42 | 35.02 | 0 |
| 1735836900 | 35.07 | -0.2 | -0.57 | 35.6 | 35.62 | 33.87 | 0 |
| 1735577700 | 35.27 | 0.2 | 0.57 | 35.15 | 35.52 | 34.92 | 0 |
| 1735318500 | 35.07 | 0.55 | 1.59 | 34.7 | 35.22 | 34.47 | 0 |
| 1734972900 | 34.52 | 0 | 0.00 | 34.5 | 34.77 | 34.22 | 0 |
| 1734713700 | 34.52 | 0 | 0.00 | 34.17 | 34.52 | 33.52 | 0 |
| 1734627300 | 34.52 | -1.05 | -2.95 | 35.45 | 35.45 | 34.47 | 0 |
| 1734540900 | 35.57 | 0.5 | 1.43 | 34.97 | 35.92 | 34.97 | 0 |
| 1734454500 | 35.07 | -0.65 | -1.82 | 35.75 | 35.75 | 34.92 | 0 |
| 1734368100 | 35.72 | -0.1 | -0.28 | 35.85 | 36.27 | 35.57 | 0 |
| 1734108900 | 35.82 | -0.25 | -0.69 | 36.2 | 36.25 | 35.72 | 0 |
| 1734022500 | 36.07 | 0.35 | 0.98 | 36 | 36.3 | 35.72 | 0 |
| 1733936100 | 35.72 | 0.05 | 0.14 | 35.85 | 36.07 | 35.52 | 0 |
| 1733849700 | 35.67 | 0.15 | 0.42 | 35.45 | 35.87 | 35.42 | 0 |
| 1733763300 | 35.52 | -0.4 | -1.11 | 35.9 | 36.17 | 35.37 | 0 |
| 1733504100 | 35.92 | -0.35 | -0.96 | 36.27 | 36.42 | 35.87 | 0 |
| 1733417700 | 36.27 | 1.95 | 5.68 | 34.55 | 36.27 | 34.55 | 0 |
| 1733331300 | 34.32 | -0.05 | -0.15 | 34.47 | 34.87 | 34.32 | 0 |
| 1733244900 | 34.37 | 0.75 | 2.23 | 33.77 | 34.72 | 33.77 | 0 |
| 1733158500 | 33.62 | 0.4 | 1.20 | 33.02 | 33.62 | 32.77 | 0 |
| 1732899300 | 33.22 | 0.2 | 0.61 | 33.02 | 33.27 | 32.869999 | 0 |
| 1732812900 | 33.02 | 0.3 | 0.92 | 32.869999 | 33.22 | 32.72 | 0 |
| 1732726500 | 32.72 | 0.1 | 0.31 | 32.57 | 32.82 | 32.32 | 0 |
| 1732640100 | 32.619999 | -0.65 | -1.95 | 32.869999 | 33.22 | 32.42 | 0 |
| 1732553700 | 33.27 | -1.5 | -4.31 | 34.62 | 34.62 | 32.97 | 0 |
| 1732294500 | 34.77 | -0.85 | -2.39 | 35.9 | 36.05 | 34.37 | 0 |
| 1732208100 | 35.62 | 0 | 0.00 | 36.05 | 36.05 | 34.97 | 0 |
| 1732121700 | 35.62 | 0.15 | 0.42 | 35.95 | 36.02 | 35.37 | 0 |
| 1732035300 | 35.47 | -1 | -2.74 | 36.75 | 36.8 | 34.47 | 0 |
| 1731948900 | 36.47 | -0.25 | -0.68 | 37.15 | 37.15 | 36.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
