Premium
BNP Paribas Issuance (P14CS2)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 1.1339999 | -0.07 | -5.42 | 1.176 | 1.185 | 1.127 | 0 |
| 1735577700 | 1.199 | -0.02 | -1.40 | 1.244 | 1.245 | 1.187 | 0 |
| 1735318500 | 1.216 | -0.02 | -1.22 | 1.241 | 1.278 | 1.208 | 0 |
| 1734972900 | 1.231 | -0.01 | -0.49 | 1.271 | 1.282 | 1.229 | 0 |
| 1734713700 | 1.237 | -0 | -0.32 | 1.284 | 1.288 | 1.226 | 0 |
| 1734627300 | 1.241 | 0.03 | 2.14 | 1.298 | 1.298 | 1.241 | 0 |
| 1734540900 | 1.215 | 0.04 | 3.40 | 1.191 | 1.227 | 1.18 | 0 |
| 1734454500 | 1.175 | 0.02 | 1.47 | 1.19 | 1.209 | 1.167 | 0 |
| 1734368100 | 1.158 | -0.01 | -0.60 | 1.197 | 1.201 | 1.1379999 | 0 |
| 1734108900 | 1.165 | 0.01 | 0.95 | 1.18 | 1.18 | 1.148 | 0 |
| 1734022500 | 1.154 | 0.04 | 3.50 | 1.12 | 1.156 | 1.104 | 0 |
| 1733936100 | 1.115 | 0.02 | 1.46 | 1.117 | 1.1299999 | 1.09 | 0 |
| 1733849700 | 1.099 | 0.01 | 1.29 | 1.16 | 1.16 | 1.091 | 0 |
| 1733763300 | 1.085 | 0.04 | 4.33 | 1.061 | 1.088 | 1.037 | 0 |
| 1733504100 | 1.04 | 0.02 | 1.66 | 1.062 | 1.062 | 1.008 | 0 |
| 1733417700 | 1.023 | -0.01 | -0.87 | 1.054 | 1.057 | 1.0169999 | 0 |
| 1733331300 | 1.032 | -0.01 | -0.67 | 1.064 | 1.069 | 1.021 | 0 |
| 1733244900 | 1.039 | -0.04 | -3.80 | 1.101 | 1.101 | 1.039 | 0 |
| 1733158500 | 1.08 | 0.01 | 1.12 | 1.133 | 1.1379999 | 1.048 | 0 |
| 1732899300 | 1.068 | -0.01 | -0.65 | 1.16 | 1.164 | 1.066 | 0 |
| 1732812900 | 1.075 | -0.01 | -0.56 | 1.084 | 1.101 | 1.066 | 0 |
| 1732726500 | 1.081 | 0.03 | 2.95 | 1.082 | 1.115 | 1.051 | 0 |
| 1732640100 | 1.05 | -0.05 | -4.89 | 1.167 | 1.167 | 1.044 | 0 |
| 1732553700 | 1.104 | 0 | 0.00 | 1.09 | 1.113 | 1.08 | 0 |
| 1732294500 | 1.104 | -0.09 | -7.38 | 1.206 | 1.206 | 1.104 | 0 |
| 1732208100 | 1.192 | 0.03 | 2.32 | 1.18 | 1.212 | 1.162 | 0 |
| 1732121700 | 1.165 | 0.01 | 0.95 | 1.15 | 1.176 | 1.143 | 0 |
| 1732035300 | 1.154 | -0.01 | -0.43 | 1.174 | 1.201 | 1.118 | 0 |
| 1731948900 | 1.159 | -0.03 | -2.28 | 1.19 | 1.201 | 1.1419999 | 0 |
| 1731689700 | 1.186 | -0.01 | -0.92 | 1.225 | 1.233 | 1.168 | 0 |
| 1731603300 | 1.197 | -0.11 | -8.06 | 1.292 | 1.301 | 1.196 | 0 |
| 1731516900 | 1.302 | 0.01 | 0.62 | 1.328 | 1.328 | 1.281 | 0 |
| 1731430500 | 1.294 | 0.03 | 2.13 | 1.324 | 1.329 | 1.2609999 | 0 |
| 1731344100 | 1.2669999 | -0 | -0.24 | 1.273 | 1.278 | 1.207 | 0 |
| 1731084900 | 1.27 | -0.02 | -1.70 | 1.301 | 1.325 | 1.238 | 0 |
| 1730998500 | 1.292 | 0.16 | 13.83 | 1.168 | 1.292 | 1.151 | 0 |
| 1730912100 | 1.135 | 0.05 | 4.70 | 1.055 | 1.162 | 1.024 | 0 |
| 1730825700 | 1.084 | 0.01 | 0.65 | 1.102 | 1.102 | 1.059 | 0 |
| 1730739300 | 1.077 | 0.03 | 2.67 | 1.057 | 1.077 | 1.025 | 0 |
| 1730480100 | 1.049 | -0.04 | -3.94 | 1.085 | 1.092 | 1.04 | 0 |
| 1730393700 | 1.092 | 0.06 | 5.81 | 1.083 | 1.121 | 1.064 | 0 |
| 1730307300 | 1.032 | 0.02 | 1.67 | 1.045 | 1.06 | 1.0089999 | 0 |
| 1730220900 | 1.0149999 | 0.06 | 6.06 | 0.948 | 1.0189999 | 0.943 | 0 |
| 1730134500 | 0.957 | -0.048 | -4.78 | 0.998 | 0.998 | 0.957 | 0 |
| 1729871700 | 1.0049999 | 0.02 | 2.03 | 0.997 | 1.027 | 0.993 | 0 |
| 1729785300 | 0.985 | -0.025 | -2.48 | 1.006 | 1.0069999 | 0.964 | 0 |
| 1729698900 | 1.01 | -0.01 | -1.08 | 1.034 | 1.045 | 0.988 | 0 |
| 1729612500 | 1.021 | 0.06 | 6.24 | 0.976 | 1.06 | 0.976 | 0 |
| 1729526100 | 0.961 | 0.037 | 4.00 | 0.943 | 0.97 | 0.916 | 0 |
| 1729266900 | 0.924 | -0.035 | -3.65 | 0.992 | 1.0009999 | 0.924 | 0 |
| 1729180500 | 0.959 | -0.009 | -0.93 | 0.985 | 0.985 | 0.898 | 0 |
| 1729094100 | 0.968 | 0.012 | 1.26 | 1.0109999 | 1.02 | 0.952 | 0 |
| 1729007700 | 0.956 | -0.015 | -1.54 | 0.999 | 0.999 | 0.934 | 0 |
| 1728921300 | 0.971 | -0.024 | -2.41 | 1.008 | 1.014 | 0.971 | 0 |
| 1728662100 | 0.995 | -0.016 | -1.58 | 1.0129999 | 1.028 | 0.993 | 0 |
| 1728575700 | 1.0109999 | 0.01 | 0.70 | 1.023 | 1.033 | 0.999 | 0 |
| 1728489300 | 1.004 | -0.03 | -2.62 | 1.035 | 1.044 | 0.99 | 0 |
| 1728402900 | 1.031 | 0.01 | 1.08 | 1.086 | 1.097 | 1.018 | 0 |
| 1728316500 | 1.02 | 0 | 0.00 | 1.021 | 1.056 | 1.0049999 | 0 |
| 1728057300 | 1.02 | -0 | -0.20 | 1.047 | 1.07 | 0.986 | 0 |
| 1727970900 | 1.022 | 0.07 | 7.69 | 0.971 | 1.026 | 0.919 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
