Premium
BNP Paribas Issuance (P14VQ6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 4.3099999 | 0.03 | 0.70 | 4.29 | 4.34 | 4.25 | 0 |
| 1739811300 | 4.28 | 0.04 | 0.94 | 4.22 | 4.35 | 4.2 | 0 |
| 1739552100 | 4.24 | 0.05 | 1.19 | 4.2699999 | 4.32 | 4.18 | 0 |
| 1739465700 | 4.19 | -0.04 | -0.95 | 4.3 | 4.33 | 4.12 | 0 |
| 1739379300 | 4.23 | -0.05 | -1.17 | 4.33 | 4.38 | 4.17 | 0 |
| 1739292900 | 4.28 | 0.14 | 3.38 | 4.24 | 4.3 | 4.16 | 0 |
| 1739206500 | 4.14 | 0.04 | 0.98 | 4.2 | 4.21 | 4.09 | 0 |
| 1738947300 | 4.1 | 0.04 | 0.99 | 4.0599999 | 4.11 | 4.01 | 0 |
| 1738860900 | 4.0599999 | 0.12 | 3.05 | 4.04 | 4.18 | 4.01 | 0 |
| 1738774500 | 3.94 | -0.06 | -1.50 | 4.0199999 | 4.08 | 3.94 | 0 |
| 1738688100 | 4 | 0.16 | 4.17 | 3.93 | 4 | 3.69 | 0 |
| 1738601700 | 3.84 | -0.08 | -2.04 | 3.61 | 3.89 | 3.61 | 0 |
| 1738342500 | 3.92 | 0.04 | 1.03 | 3.97 | 4.01 | 3.88 | 0 |
| 1738256100 | 3.88 | 0.19 | 5.15 | 3.8 | 3.9 | 3.72 | 0 |
| 1738169700 | 3.69 | 0.01 | 0.27 | 3.84 | 3.84 | 3.59 | 0 |
| 1738083300 | 3.68 | 0 | 0.00 | 3.75 | 3.81 | 3.66 | 2000 |
| 1737996900 | 3.68 | 0.03 | 0.82 | 3.63 | 3.76 | 3.6 | 0 |
| 1737737700 | 3.65 | -0.22 | -5.68 | 3.98 | 3.99 | 3.63 | 0 |
| 1737651300 | 3.87 | -0.04 | -1.02 | 3.87 | 3.94 | 3.84 | 0 |
| 1737564900 | 3.91 | -0.07 | -1.76 | 4.04 | 4.0599999 | 3.89 | 0 |
| 1737478500 | 3.98 | -0.19 | -4.56 | 4.17 | 4.2 | 3.94 | 0 |
| 1737392100 | 4.17 | -0.18 | -4.14 | 4.42 | 4.43 | 4.15 | 0 |
| 1737132900 | 4.35 | 0.15 | 3.57 | 4.26 | 4.42 | 4.26 | 150 |
| 1737046500 | 4.2 | -0.06 | -1.41 | 4.3099999 | 4.38 | 4.2 | 0 |
| 1736960100 | 4.26 | 0.26 | 6.50 | 4.13 | 4.26 | 4.12 | 0 |
| 1736873700 | 4 | -0.1 | -2.44 | 4.21 | 4.24 | 4 | 0 |
| 1736787300 | 4.1 | 0.07 | 1.74 | 4.0199999 | 4.2 | 4.0199999 | 0 |
| 1736528100 | 4.03 | 0.02 | 0.50 | 4.05 | 4.29 | 4 | 0 |
| 1736441700 | 4.01 | 0.08 | 2.04 | 3.84 | 4.04 | 3.84 | 0 |
| 1736355300 | 3.93 | -0.01 | -0.25 | 3.95 | 4.0199999 | 3.84 | 0 |
| 1736268900 | 3.94 | 0.03 | 0.77 | 3.81 | 3.94 | 3.78 | 0 |
| 1736182500 | 3.91 | 0.17 | 4.55 | 3.88 | 3.93 | 3.73 | 0 |
| 1735923300 | 3.74 | 0.01 | 0.27 | 3.81 | 3.81 | 3.68 | 0 |
| 1735836900 | 3.73 | 0.35 | 10.36 | 3.48 | 3.74 | 3.46 | 0 |
| 1735577700 | 3.38 | 0.14 | 4.32 | 3.32 | 3.39 | 3.24 | 0 |
| 1735318500 | 3.24 | 0.22 | 7.28 | 3.08 | 3.24 | 3.08 | 0 |
| 1734972900 | 3.02 | -0.04 | -1.31 | 3.09 | 3.11 | 2.965 | 0 |
| 1734713700 | 3.06 | -0.04 | -1.29 | 3.1 | 3.1 | 2.91 | 0 |
| 1734627300 | 3.1 | -0.13 | -4.02 | 3.17 | 3.19 | 3.08 | 0 |
| 1734540900 | 3.23 | 0.11 | 3.53 | 3.2599999 | 3.29 | 3.16 | 0 |
| 1734454500 | 3.12 | -0.33 | -9.57 | 3.46 | 3.47 | 3.1 | 0 |
| 1734368100 | 3.45 | -0.16 | -4.43 | 3.72 | 3.72 | 3.45 | 0 |
| 1734108900 | 3.61 | -0.06 | -1.63 | 3.71 | 3.74 | 3.6 | 0 |
| 1734022500 | 3.67 | -0.02 | -0.54 | 3.8 | 3.83 | 3.67 | 0 |
| 1733936100 | 3.69 | -0.04 | -1.07 | 3.71 | 3.78 | 3.67 | 0 |
| 1733849700 | 3.73 | -0.14 | -3.62 | 3.8 | 3.8 | 3.71 | 0 |
| 1733763300 | 3.87 | 0.14 | 3.75 | 3.87 | 3.93 | 3.85 | 0 |
| 1733504100 | 3.73 | -0.09 | -2.36 | 3.85 | 3.93 | 3.7 | 0 |
| 1733417700 | 3.82 | 0 | 0.00 | 3.78 | 3.82 | 3.74 | 0 |
| 1733331300 | 3.82 | 0.02 | 0.53 | 3.88 | 3.97 | 3.81 | 0 |
| 1733244900 | 3.8 | 0.15 | 4.11 | 3.74 | 3.87 | 3.73 | 0 |
| 1733158500 | 3.65 | -0.13 | -3.44 | 3.79 | 3.79 | 3.63 | 0 |
| 1732899300 | 3.78 | -0.01 | -0.26 | 3.81 | 3.86 | 3.73 | 0 |
| 1732812900 | 3.79 | 0.01 | 0.26 | 3.88 | 3.93 | 3.72 | 0 |
| 1732726500 | 3.78 | -0.05 | -1.31 | 3.88 | 3.92 | 3.63 | 0 |
| 1732640100 | 3.83 | -0.28 | -6.81 | 4.09 | 4.13 | 3.83 | 0 |
| 1732553700 | 4.11 | -0.17 | -3.97 | 4.38 | 4.41 | 4.11 | 0 |
| 1732294500 | 4.28 | 0.08 | 1.90 | 4.19 | 4.33 | 4.18 | 0 |
| 1732208100 | 4.2 | 0.11 | 2.69 | 4.15 | 4.22 | 4.05 | 0 |
| 1732121700 | 4.09 | 0 | 0.00 | 4.26 | 4.26 | 4.08 | 0 |
| 1732035300 | 4.09 | -0.19 | -4.44 | 4.4 | 4.4 | 3.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
