Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 26.97 | 3.29 | 13.89 | 28.5 | 28.86 | 25.94 | 108 |
| 1732553700 | 23.68 | -0.48 | -1.99 | 22.42 | 25.21 | 21.09 | 160 |
| 1732294500 | 24.16 | -2.91 | -10.75 | 27.52 | 28.48 | 23.17 | 115 |
| 1732208100 | 27.07 | -1.78 | -6.17 | 27.44 | 28.58 | 25.5 | 30 |
| 1732121700 | 28.85 | 2.65 | 10.11 | 25.79 | 28.85 | 25.61 | 30 |
| 1732035300 | 26.2 | -0.65 | -2.42 | 27.46 | 29.51 | 25.53 | 20 |
| 1731948900 | 26.85 | -5.72 | -17.56 | 28.44 | 29.06 | 24.82 | 950 |
| 1731689700 | 32.57 | -0.45 | -1.36 | 37.1 | 37.82 | 32.57 | 225 |
| 1731603300 | 33.02 | 2.25 | 7.31 | 30.85 | 34 | 29.6 | 60 |
| 1731516900 | 30.77 | 3.52 | 12.92 | 30.4 | 31.87 | 26.08 | 665 |
| 1731430500 | 27.25 | 4.67 | 20.68 | 21.62 | 30.05 | 21.03 | 2805 |
| 1731344100 | 22.58 | -10.54 | -31.82 | 28.48 | 29.93 | 22.42 | 975 |
| 1731084900 | 33.119999 | -5.65 | -14.57 | 38.4 | 39.5 | 33.119999 | 50 |
| 1730998500 | 38.77 | -3.8 | -8.93 | 41.9 | 42.42 | 38.52 | 240 |
| 1730912100 | 42.57 | -8.2 | -16.15 | 43.5 | 45.22 | 41.1 | 300 |
| 1730825700 | 50.77 | -1.7 | -3.24 | 52.75 | 52.77 | 50.67 | 0 |
| 1730739300 | 52.47 | 0.65 | 1.25 | 51.55 | 54.32 | 51.55 | 0 |
| 1730480100 | 51.82 | 0.95 | 1.87 | 51.3 | 51.92 | 50.5 | 0 |
| 1730393700 | 50.87 | 2.3 | 4.74 | 50 | 51.32 | 49.15 | 0 |
| 1730307300 | 48.57 | -1.25 | -2.51 | 49.15 | 49.92 | 48.02 | 0 |
| 1730220900 | 49.82 | 3.7 | 8.02 | 48.5 | 49.82 | 48.15 | 260 |
| 1730134500 | 46.12 | -0.75 | -1.60 | 46.65 | 47.17 | 45.37 | 60 |
| 1729871700 | 46.87 | -3.9 | -7.68 | 49.55 | 50.75 | 46.37 | 50 |
| 1729785300 | 50.77 | -10.9 | -17.67 | 55.02 | 55.75 | 50.77 | 150 |
| 1729698900 | 61.67 | 0.55 | 0.90 | 60.9 | 61.67 | 60.85 | 0 |
| 1729612500 | 61.12 | 0.4 | 0.66 | 60.7 | 61.37 | 60.47 | 0 |
| 1729526100 | 60.72 | 1.3 | 2.19 | 59.95 | 60.82 | 59.87 | 0 |
| 1729266900 | 59.42 | -0.65 | -1.08 | 59.75 | 60.3 | 59.32 | 0 |
| 1729180500 | 60.07 | 0.3 | 0.50 | 59.55 | 60.52 | 58.9 | 0 |
| 1729094100 | 59.77 | 0.2 | 0.34 | 59.9 | 59.97 | 59.07 | 0 |
| 1729007700 | 59.57 | -0.4 | -0.67 | 59.95 | 60.65 | 58.62 | 0 |
| 1728921300 | 59.97 | 0.55 | 0.93 | 59.6 | 61.12 | 58.95 | 0 |
| 1728662100 | 59.42 | 5.15 | 9.49 | 55.75 | 60.27 | 55.37 | 200 |
| 1728575700 | 54.27 | 1.6 | 3.04 | 53.25 | 55.5 | 52.8 | 0 |
| 1728489300 | 52.67 | -0.15 | -0.28 | 52.85 | 53.87 | 52.02 | 0 |
| 1728402900 | 52.82 | 0.35 | 0.67 | 53.45 | 53.72 | 52.27 | 0 |
| 1728316500 | 52.47 | 0.8 | 1.55 | 50.75 | 52.97 | 50.47 | 0 |
| 1728057300 | 51.67 | -1 | -1.90 | 53 | 53 | 50.92 | 20 |
| 1727970900 | 52.67 | 1.55 | 3.03 | 51.6 | 52.77 | 50.87 | 0 |
| 1727884500 | 51.12 | 0.95 | 1.89 | 49.05 | 52.82 | 48.25 | 0 |
| 1727798100 | 50.17 | 2.4 | 5.02 | 47.1 | 50.77 | 46.95 | 0 |
| 1727711700 | 47.77 | -0.8 | -1.65 | 47.3 | 48.37 | 46.32 | 0 |
| 1727452500 | 48.57 | -0.65 | -1.32 | 49.2 | 49.52 | 47.67 | 20 |
| 1727366100 | 49.22 | 0.3 | 0.61 | 47.7 | 49.57 | 46.85 | 0 |
| 1727279700 | 48.92 | -0.3 | -0.61 | 49.15 | 49.95 | 48.32 | 0 |
| 1727193300 | 49.22 | -1.6 | -3.15 | 50.05 | 50.27 | 48.57 | 0 |
| 1727106900 | 50.82 | -2.7 | -5.04 | 52.65 | 53.27 | 50.62 | 0 |
| 1726847700 | 53.52 | 1.05 | 2.00 | 51.75 | 53.92 | 51.62 | 0 |
| 1726761300 | 52.47 | -3.85 | -6.84 | 55.2 | 55.3 | 52.47 | 0 |
| 1726674900 | 56.32 | 1.15 | 2.08 | 56.42 | 56.45 | 55.7 | 0 |
| 1726588500 | 55.17 | -0.9 | -1.61 | 56.65 | 56.72 | 54.67 | 0 |
| 1726502100 | 56.07 | 0.3 | 0.54 | 56.05 | 57.22 | 55.25 | 0 |
| 1726242900 | 55.77 | -0.85 | -1.50 | 56.1 | 56.52 | 55.27 | 0 |
| 1726156500 | 56.62 | -2.45 | -4.15 | 56.65 | 57.7 | 55.87 | 0 |
| 1726070100 | 59.07 | 1.1 | 1.90 | 57.6 | 59.82 | 57.2 | 0 |
| 1725983700 | 57.97 | -2.1 | -3.50 | 60.1 | 60.12 | 57.35 | 0 |
| 1725897300 | 60.07 | 0.85 | 1.44 | 60.6 | 60.6 | 58.92 | 0 |
| 1725638100 | 59.22 | 2.7 | 4.78 | 55.95 | 59.47 | 54.5 | 0 |
| 1725551700 | 56.52 | -2.15 | -3.66 | 58.65 | 58.82 | 54.62 | 0 |
| 1725465300 | 58.67 | -2 | -3.30 | 62.1 | 62.27 | 58.47 | 0 |
| 1725378900 | 60.67 | -0.28 | -0.46 | 60.62 | 60.87 | 59.12 | 0 |
| 1725292500 | 60.95 | -0.62 | -1.01 | 60.95 | 61.25 | 60.8 | 0 |
| 1725033300 | 61.57 | 0.15 | 0.24 | 61.95 | 62.17 | 61.25 | 0 |
| 1724946900 | 61.42 | -0.95 | -1.52 | 62.8 | 62.82 | 60.12 | 0 |
| 1724860500 | 62.37 | 1.45 | 2.38 | 61.6 | 62.52 | 61.05 | 0 |
| 1724774100 | 60.92 | 0.95 | 1.58 | 60.1 | 61.62 | 59.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
