Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 12.23 | 0.18 | 1.49 | 12 | 12.24 | 11.91 | 0 |
| 1732121700 | 12.05 | -0.21 | -1.71 | 12.44 | 12.49 | 12.02 | 0 |
| 1732035300 | 12.26 | -0.02 | -0.16 | 12.43 | 12.5 | 11.99 | 0 |
| 1731948900 | 12.28 | 0.04 | 0.33 | 12.31 | 12.31 | 12.11 | 0 |
| 1731689700 | 12.24 | 0.07 | 0.58 | 12.03 | 12.24 | 11.98 | 0 |
| 1731603300 | 12.17 | 0.08 | 0.66 | 12.21 | 12.35 | 12.07 | 0 |
| 1731516900 | 12.09 | 0.03 | 0.25 | 12.18 | 12.34 | 11.95 | 0 |
| 1731430500 | 12.06 | -0.09 | -0.74 | 12.2 | 12.28 | 11.98 | 0 |
| 1731344100 | 12.15 | 0.22 | 1.84 | 11.96 | 12.27 | 11.93 | 0 |
| 1731084900 | 11.93 | 0.47 | 4.10 | 11.63 | 11.94 | 11.57 | 0 |
| 1730998500 | 11.46 | -0.06 | -0.52 | 11.83 | 11.86 | 11.4 | 0 |
| 1730912100 | 11.52 | 1.24 | 12.06 | 10.76 | 11.82 | 10.75 | 0 |
| 1730825700 | 10.28 | 0.11 | 1.08 | 10.26 | 10.39 | 10.21 | 0 |
| 1730739300 | 10.17 | 0 | 0.00 | 10.12 | 10.31 | 9.99 | 0 |
| 1730480100 | 10.17 | 0.05 | 0.49 | 10.08 | 10.24 | 9.76 | 0 |
| 1730393700 | 10.12 | -0.17 | -1.65 | 10.11 | 10.54 | 10.05 | 0 |
| 1730307300 | 10.29 | 0.69 | 7.19 | 9.86 | 10.4 | 9.81 | 0 |
| 1730220900 | 9.6 | 0.1 | 1.05 | 9.68 | 9.72 | 9.44 | 0 |
| 1730134500 | 9.5 | 0.15 | 1.60 | 9.53 | 9.53 | 9.42 | 0 |
| 1729871700 | 9.35 | -0.09 | -0.95 | 9.55 | 9.67 | 9.35 | 0 |
| 1729785300 | 9.44 | -0.21 | -2.18 | 9.63 | 9.7 | 9.36 | 0 |
| 1729698900 | 9.65 | 0.02 | 0.21 | 9.71 | 9.82 | 9.6199999 | 0 |
| 1729612500 | 9.63 | -0.2 | -2.03 | 9.88 | 9.94 | 9.6199999 | 0 |
| 1729526100 | 9.83 | -0.23 | -2.29 | 10.22 | 10.23 | 9.82 | 0 |
| 1729266900 | 10.06 | -0.02 | -0.20 | 10.22 | 10.23 | 9.91 | 0 |
| 1729180500 | 10.08 | 0.51 | 5.33 | 9.94 | 10.17 | 9.93 | 0 |
| 1729094100 | 9.57 | 0.27 | 2.90 | 9.17 | 9.57 | 9.13 | 0 |
| 1729007700 | 9.3 | 0.13 | 1.42 | 9.2899999 | 9.38 | 9.1199999 | 0 |
| 1728921300 | 9.17 | 0.38 | 4.32 | 9 | 9.17 | 8.94 | 0 |
| 1728662100 | 8.7899999 | -0.1 | -1.12 | 8.97 | 9.05 | 8.72 | 0 |
| 1728575700 | 8.89 | 0.07 | 0.79 | 8.91 | 8.96 | 8.71 | 0 |
| 1728489300 | 8.82 | 0.12 | 1.38 | 8.72 | 8.86 | 8.64 | 0 |
| 1728402900 | 8.7 | -0.04 | -0.46 | 8.64 | 8.81 | 8.6 | 0 |
| 1728316500 | 8.74 | 0.01 | 0.11 | 8.94 | 9.02 | 8.72 | 0 |
| 1728057300 | 8.73 | -0.08 | -0.91 | 8.88 | 9.06 | 8.71 | 15 |
| 1727970900 | 8.81 | -0.02 | -0.23 | 8.8699999 | 8.89 | 8.7 | 0 |
| 1727884500 | 8.83 | 0.05 | 0.57 | 8.86 | 8.9 | 8.69 | 0 |
| 1727798100 | 8.78 | 0.32 | 3.78 | 8.61 | 8.78 | 8.57 | 0 |
| 1727711700 | 8.46 | -0.34 | -3.86 | 8.66 | 8.72 | 8.41 | 0 |
| 1727452500 | 8.8 | 0.5 | 6.02 | 8.42 | 8.81 | 8.38 | 0 |
| 1727366100 | 8.3 | 0.23 | 2.85 | 8.25 | 8.41 | 8.19 | 0 |
| 1727279700 | 8.07 | -0.74 | -8.40 | 8.42 | 8.52 | 7.97 | 15 |
| 1727193300 | 8.81 | -0.99 | -10.10 | 9.46 | 9.52 | 8.71 | 0 |
| 1727106900 | 9.8 | 0.35 | 3.70 | 9.52 | 9.8 | 9.49 | 0 |
| 1726847700 | 9.45 | 0.09 | 0.96 | 9.6 | 9.69 | 9.38 | 0 |
| 1726761300 | 9.36 | -0.58 | -5.84 | 10.1 | 10.21 | 9.35 | 0 |
| 1726674900 | 9.94 | -0.26 | -2.55 | 10.16 | 10.29 | 9.86 | 0 |
| 1726588500 | 10.2 | 0.34 | 3.45 | 10.11 | 10.24 | 10.11 | 0 |
| 1726502100 | 9.86 | 0.03 | 0.31 | 9.96 | 10.01 | 9.81 | 0 |
| 1726242900 | 9.83 | 0.38 | 4.02 | 9.71 | 9.86 | 9.7 | 0 |
| 1726156500 | 9.45 | 0.38 | 4.19 | 9.7 | 9.74 | 9.34 | 0 |
| 1726070100 | 9.07 | -0.58 | -6.01 | 9.64 | 9.75 | 9.07 | 0 |
| 1725983700 | 9.65 | 0.01 | 0.10 | 9.74 | 9.8699999 | 9.5399999 | 0 |
| 1725897300 | 9.64 | 0.68 | 7.59 | 9.21 | 9.66 | 9.19 | 0 |
| 1725638100 | 8.96 | 0.01 | 0.11 | 9.11 | 9.19 | 8.93 | 0 |
| 1725551700 | 8.95 | -0.27 | -2.93 | 9.2899999 | 9.39 | 8.95 | 0 |
| 1725465300 | 9.22 | -0.09 | -0.97 | 9.09 | 9.3699999 | 9.07 | 0 |
| 1725378900 | 9.31 | 0.28 | 3.10 | 9.0399999 | 9.31 | 8.95 | 0 |
| 1725292500 | 9.03 | 0.28 | 3.20 | 9.0399999 | 9.07 | 8.91 | 0 |
| 1725033300 | 8.75 | 0.11 | 1.27 | 8.77 | 8.92 | 8.75 | 0 |
| 1724946900 | 8.64 | 0.31 | 3.72 | 8.2899999 | 8.67 | 8.27 | 0 |
| 1724860500 | 8.33 | 0.18 | 2.21 | 8.39 | 8.49 | 8.3 | 0 |
| 1724774100 | 8.15 | 0.01 | 0.12 | 8.18 | 8.23 | 8.08 | 0 |
| 1724687700 | 8.14 | 0.09 | 1.12 | 8.11 | 8.28 | 8.07 | 20 |
| 1724428500 | 8.05 | 0.02 | 0.25 | 8.22 | 8.22 | 7.93 | 0 |
| 1724342100 | 8.03 | -0.06 | -0.74 | 8.21 | 8.23 | 8.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
