Premium
BNP Paribas Issuance (P15SU1)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.026 | 0.024 | 200000 |
| 1739206500 | 0.0254999 | -0.001 | -3.77 | 0.0265 | 0.0265 | 0.0254999 | 0 |
| 1738947300 | 0.0265 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 0 |
| 1738860900 | 0.0265 | -0.0035 | -11.67 | 0.028 | 0.029 | 0.0265 | 0 |
| 1738774500 | 0.03 | 0.001 | 3.45 | 0.0295 | 0.0305 | 0.029 | 0 |
| 1738688100 | 0.029 | -0.003 | -9.38 | 0.0315 | 0.0335 | 0.029 | 0 |
| 1738601700 | 0.032 | 0.002 | 6.67 | 0.035 | 0.035 | 0.032 | 250000 |
| 1738342500 | 0.03 | 0 | 0.00 | 0.0295 | 0.031 | 0.029 | 0 |
| 1738256100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.032 | 0.03 | 250000 |
| 1738169700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.0305 | 0 |
| 1738083300 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.032 | 0.03 | 0 |
| 1737996900 | 0.0315 | -0.0005 | -1.56 | 0.0335 | 0.034 | 0.031 | 0 |
| 1737737700 | 0.032 | -0.0005 | -1.54 | 0.031 | 0.0325 | 0.03 | 0 |
| 1737651300 | 0.0325 | 0 | 0.00 | 0.034 | 0.0345 | 0.0325 | 0 |
| 1737564900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737478500 | 0.0325 | 0.001 | 3.17 | 0.0325 | 0.0335 | 0.032 | 0 |
| 1737392100 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0325 | 0.031 | 0 |
| 1737132900 | 0.032 | -0.0035 | -9.86 | 0.0345 | 0.035 | 0.032 | 0 |
| 1737046500 | 0.0354999 | -0.0005 | -1.39 | 0.0354999 | 0.0354999 | 0.034 | 0 |
| 1736960100 | 0.036 | -0.0045 | -11.11 | 0.0395 | 0.04 | 0.036 | 0 |
| 1736873700 | 0.0405 | -0.003 | -6.90 | 0.0415 | 0.042 | 0.04 | 0 |
| 1736787300 | 0.0434999 | 0.0029999 | 7.41 | 0.042 | 0.045 | 0.042 | 0 |
| 1736528100 | 0.0405 | 0.001 | 2.53 | 0.0395 | 0.041 | 0.0385 | 0 |
| 1736441700 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.0429999 | 0.039 | 0 |
| 1736355300 | 0.0415 | -0.001 | -2.35 | 0.0429999 | 0.0434999 | 0.04 | 0 |
| 1736268900 | 0.0425 | -0.0015 | -3.41 | 0.045 | 0.0475 | 0.0425 | 0 |
| 1736182500 | 0.044 | -0.007 | -13.73 | 0.049 | 0.0505 | 0.044 | 0 |
| 1735923300 | 0.0509999 | 0.0024999 | 5.15 | 0.0495 | 0.0509999 | 0.0485 | 0 |
| 1735836900 | 0.0485 | -0.002 | -3.96 | 0.048 | 0.054 | 0.0475 | 0 |
| 1735577700 | 0.0505 | -0.0005 | -0.98 | 0.052 | 0.0525 | 0.0485 | 0 |
| 1735318500 | 0.0509999 | -0.004 | -7.27 | 0.0525 | 0.056 | 0.0509999 | 0 |
| 1734972900 | 0.055 | 0.0005 | 0.92 | 0.0545 | 0.057 | 0.0535 | 0 |
| 1734713700 | 0.0545 | 0.001 | 1.87 | 0.0555 | 0.0595 | 0.0545 | 0 |
| 1734627300 | 0.0535 | 0.006 | 12.63 | 0.052 | 0.0545 | 0.0505 | 0 |
| 1734540900 | 0.0475 | -0.001 | -2.06 | 0.049 | 0.0495 | 0.047 | 0 |
| 1734454500 | 0.0485 | 0.004 | 8.99 | 0.046 | 0.049 | 0.046 | 0 |
| 1734368100 | 0.0445 | 0.0010001 | 2.30 | 0.044 | 0.0455 | 0.0425 | 0 |
| 1734108900 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.044 | 0.0425 | 0 |
| 1734022500 | 0.0434999 | -0.0015 | -3.33 | 0.0445 | 0.0445 | 0.0429999 | 0 |
| 1733936100 | 0.045 | -0.0015 | -3.23 | 0.046 | 0.0465 | 0.045 | 0 |
| 1733849700 | 0.0465 | 0.0005 | 1.09 | 0.047 | 0.048 | 0.046 | 0 |
| 1733763300 | 0.046 | 0.001 | 2.22 | 0.0445 | 0.0465 | 0.0429999 | 0 |
| 1733504100 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.046 | 0.0434999 | 80000 |
| 1733417700 | 0.0455 | -0.006 | -11.65 | 0.0515 | 0.0515 | 0.0455 | 300000 |
| 1733331300 | 0.0515 | -0.0025 | -4.63 | 0.0545 | 0.0545 | 0.0495 | 200000 |
| 1733244900 | 0.054 | -0.0045 | -7.69 | 0.0575 | 0.0575 | 0.053 | 200000 |
| 1733158500 | 0.0585 | -0.001 | -1.68 | 0.0625 | 0.063 | 0.0575 | 200000 |
| 1732899300 | 0.0595 | -0.0015 | -2.46 | 0.063 | 0.063 | 0.0595 | 200000 |
| 1732812900 | 0.061 | -0.003 | -4.69 | 0.0625 | 0.063 | 0.06 | 0 |
| 1732726500 | 0.064 | 0.002 | 3.23 | 0.064 | 0.0685 | 0.063 | 0 |
| 1732640100 | 0.062 | 0.003 | 5.08 | 0.0625 | 0.0645 | 0.06 | 0 |
| 1732553700 | 0.059 | 0.0005 | 0.85 | 0.0565 | 0.061 | 0.055 | 200000 |
| 1732294500 | 0.0585 | -0.0025 | -4.10 | 0.0605 | 0.065 | 0.0575 | 600000 |
| 1732208100 | 0.061 | -0.0005 | -0.81 | 0.0595 | 0.0665 | 0.0595 | 0 |
| 1732121700 | 0.0615 | 0.0005 | 0.82 | 0.0585 | 0.0625 | 0.0575 | 400000 |
| 1732035300 | 0.061 | 0.0055 | 9.91 | 0.0555 | 0.0665 | 0.055 | 20000 |
| 1731948900 | 0.0555 | 0.0005 | 0.91 | 0.054 | 0.0585 | 0.0535 | 0 |
| 1731689700 | 0.055 | 0.0015 | 2.80 | 0.0545 | 0.055 | 0.052 | 100000 |
| 1731603300 | 0.0535 | -0.0085 | -13.71 | 0.062 | 0.0625 | 0.053 | 350000 |
| 1731516900 | 0.062 | 0 | 0.00 | 0.0645 | 0.065 | 0.0595 | 250000 |
| 1731430500 | 0.062 | 0.008 | 14.81 | 0.0575 | 0.0625 | 0.0565 | 250000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
