Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.562 | 0.028 | 5.24 | 0.54 | 0.5679999 | 0.513 | 0 |
| 1732208100 | 0.534 | 0.024 | 4.71 | 0.528 | 0.534 | 0.49 | 0 |
| 1732121700 | 0.51 | -0.007 | -1.35 | 0.535 | 0.543 | 0.501 | 0 |
| 1732035300 | 0.517 | -0.026 | -4.79 | 0.543 | 0.546 | 0.472 | 0 |
| 1731948900 | 0.543 | -0.008 | -1.45 | 0.56 | 0.5629999 | 0.527 | 0 |
| 1731689700 | 0.551 | -0.009 | -1.61 | 0.541 | 0.5639999 | 0.532 | 0 |
| 1731603300 | 0.56 | 0.051 | 10.02 | 0.503 | 0.5679999 | 0.502 | 0 |
| 1731516900 | 0.509 | -0.013 | -2.49 | 0.514 | 0.536 | 0.484 | 0 |
| 1731430500 | 0.522 | -0.09 | -14.71 | 0.575 | 0.586 | 0.518 | 0 |
| 1731344100 | 0.612 | 0.0480001 | 8.51 | 0.58 | 0.63 | 0.58 | 0 |
| 1731084900 | 0.5639999 | -0.036 | -6.00 | 0.606 | 0.609 | 0.55 | 0 |
| 1730998500 | 0.6 | 0.066 | 12.36 | 0.545 | 0.611 | 0.545 | 0 |
| 1730912100 | 0.534 | -0.048 | -8.25 | 0.587 | 0.641 | 0.531 | 0 |
| 1730825700 | 0.582 | 0.0190001 | 3.37 | 0.5629999 | 0.582 | 0.55 | 0 |
| 1730739300 | 0.5629999 | -0.02 | -3.43 | 0.587 | 0.589 | 0.5629999 | 0 |
| 1730480100 | 0.583 | 0.04 | 7.37 | 0.545 | 0.59 | 0.545 | 0 |
| 1730393700 | 0.543 | -0.048 | -8.12 | 0.5659999 | 0.5709999 | 0.534 | 0 |
| 1730307300 | 0.591 | -0.051 | -7.94 | 0.628 | 0.629 | 0.576 | 0 |
| 1730220900 | 0.642 | -0.009 | -1.38 | 0.666 | 0.676 | 0.637 | 0 |
| 1730134500 | 0.651 | 0.017 | 2.68 | 0.658 | 0.663 | 0.621 | 0 |
| 1729871700 | 0.634 | -0.003 | -0.47 | 0.624 | 0.649 | 0.621 | 0 |
| 1729785300 | 0.637 | 0.013 | 2.08 | 0.624 | 0.657 | 0.624 | 0 |
| 1729698900 | 0.624 | -0.011 | -1.73 | 0.638 | 0.639 | 0.612 | 2500 |
| 1729612500 | 0.635 | -0.005 | -0.78 | 0.661 | 0.667 | 0.621 | 0 |
| 1729526100 | 0.64 | -0.049 | -7.11 | 0.679 | 0.684 | 0.64 | 0 |
| 1729266900 | 0.6889999 | 0.0169999 | 2.53 | 0.668 | 0.6919999 | 0.661 | 1100 |
| 1729180500 | 0.672 | 0.028 | 4.35 | 0.648 | 0.6909999 | 0.648 | 0 |
| 1729094100 | 0.644 | -0.016 | -2.42 | 0.649 | 0.656 | 0.632 | 0 |
| 1729007700 | 0.66 | 0.004 | 0.61 | 0.669 | 0.687 | 0.649 | 0 |
| 1728921300 | 0.656 | 0.032 | 5.13 | 0.631 | 0.662 | 0.629 | 0 |
| 1728662100 | 0.624 | 0.032 | 5.41 | 0.596 | 0.626 | 0.587 | 0 |
| 1728575700 | 0.592 | -0.013 | -2.15 | 0.601 | 0.609 | 0.583 | 0 |
| 1728489300 | 0.605 | 0.0380001 | 6.70 | 0.5719999 | 0.605 | 0.556 | 0 |
| 1728402900 | 0.5669999 | -0.007 | -1.22 | 0.544 | 0.573 | 0.534 | 0 |
| 1728316500 | 0.574 | -0.004 | -0.69 | 0.591 | 0.595 | 0.556 | 0 |
| 1728057300 | 0.578 | 0.025 | 4.52 | 0.555 | 0.588 | 0.547 | 1100 |
| 1727970900 | 0.553 | -0.034 | -5.79 | 0.5699999 | 0.579 | 0.548 | 0 |
| 1727884500 | 0.587 | -0.011 | -1.84 | 0.603 | 0.611 | 0.5709999 | 0 |
| 1727798100 | 0.598 | -0.037 | -5.83 | 0.642 | 0.657 | 0.589 | 1346 |
| 1727711700 | 0.635 | -0.034 | -5.08 | 0.656 | 0.659 | 0.628 | 0 |
| 1727452500 | 0.669 | 0.058 | 9.49 | 0.623 | 0.671 | 0.617 | 0 |
| 1727366100 | 0.611 | 0.06 | 10.89 | 0.583 | 0.617 | 0.582 | 0 |
| 1727279700 | 0.551 | -0.015 | -2.65 | 0.546 | 0.56 | 0.537 | 0 |
| 1727193300 | 0.5659999 | 0.0319999 | 5.99 | 0.557 | 0.5719999 | 0.55 | 0 |
| 1727106900 | 0.534 | 0.018 | 3.49 | 0.527 | 0.541 | 0.509 | 0 |
| 1726847700 | 0.516 | -0.059 | -10.26 | 0.559 | 0.561 | 0.514 | 0 |
| 1726761300 | 0.575 | 0.055 | 10.58 | 0.546 | 0.582 | 0.537 | 0 |
| 1726674900 | 0.52 | -0.003 | -0.57 | 0.522 | 0.528 | 0.517 | 0 |
| 1726588500 | 0.523 | 0.018 | 3.56 | 0.523 | 0.536 | 0.514 | 0 |
| 1726502100 | 0.505 | -0.013 | -2.51 | 0.517 | 0.517 | 0.501 | 0 |
| 1726242900 | 0.518 | 0.035 | 7.25 | 0.497 | 0.522 | 0.488 | 0 |
| 1726156500 | 0.483 | 0.03 | 6.62 | 0.49 | 0.498 | 0.469 | 0 |
| 1726070100 | 0.453 | 0.005 | 1.12 | 0.449 | 0.472 | 0.434 | 0 |
| 1725983700 | 0.448 | -0.025 | -5.29 | 0.474 | 0.484 | 0.439 | 40000 |
| 1725897300 | 0.473 | 0.022 | 4.88 | 0.463 | 0.48 | 0.46 | 0 |
| 1725638100 | 0.451 | -0.059 | -11.57 | 0.506 | 0.509 | 0.451 | 110000 |
| 1725551700 | 0.51 | -0.002 | -0.39 | 0.502 | 0.525 | 0.494 | 0 |
| 1725465300 | 0.512 | -0.033 | -6.06 | 0.501 | 0.522 | 0.492 | 0 |
| 1725378900 | 0.545 | -0.037 | -6.36 | 0.581 | 0.595 | 0.54 | 0 |
| 1725292500 | 0.582 | 0.003 | 0.52 | 0.583 | 0.584 | 0.553 | 0 |
| 1725033300 | 0.579 | 0.002 | 0.35 | 0.5719999 | 0.593 | 0.5719999 | 0 |
| 1724946900 | 0.577 | 0.021 | 3.78 | 0.556 | 0.584 | 0.553 | 0 |
| 1724860500 | 0.556 | 0.018 | 3.35 | 0.543 | 0.5689999 | 0.541 | 0 |
| 1724774100 | 0.538 | 0.015 | 2.87 | 0.527 | 0.543 | 0.523 | 0 |
| 1724687700 | 0.523 | -0.004 | -0.76 | 0.519 | 0.526 | 0.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
