Premium
BNP Paribas Issuance (P15SY3)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.164 | 0 | 0.00 | 0.1755 | 0.176 | 0.163 | 0 |
| 1740675300 | 0.164 | 0.007 | 4.46 | 0.161 | 0.1705 | 0.1585 | 0 |
| 1740588900 | 0.157 | -0.014 | -8.19 | 0.166 | 0.167 | 0.1535 | 0 |
| 1740502500 | 0.171 | 0.005 | 3.01 | 0.1685 | 0.1719999 | 0.1625 | 0 |
| 1740416100 | 0.166 | 0.0085 | 5.40 | 0.155 | 0.1685 | 0.155 | 0 |
| 1740156900 | 0.1575 | -0.0035 | -2.17 | 0.159 | 0.16 | 0.154 | 0 |
| 1740070500 | 0.161 | -0.0025 | -1.53 | 0.16 | 0.163 | 0.154 | 0 |
| 1739984100 | 0.1635 | 0.0145 | 9.73 | 0.15 | 0.1635 | 0.1495 | 0 |
| 1739897700 | 0.149 | -0.003 | -1.97 | 0.1525 | 0.1565 | 0.148 | 0 |
| 1739811300 | 0.152 | -0.003 | -1.94 | 0.1535 | 0.155 | 0.1515 | 0 |
| 1739552100 | 0.155 | -0.001 | -0.64 | 0.159 | 0.159 | 0.15 | 0 |
| 1739465700 | 0.156 | -0.0175 | -10.09 | 0.1625 | 0.166 | 0.155 | 0 |
| 1739379300 | 0.1734999 | -0.002 | -1.14 | 0.1745 | 0.183 | 0.171 | 0 |
| 1739292900 | 0.1755 | -0.0035 | -1.96 | 0.1795 | 0.181 | 0.1755 | 0 |
| 1739206500 | 0.179 | -0.008 | -4.28 | 0.184 | 0.1855 | 0.1785 | 0 |
| 1738947300 | 0.187 | 0.0095 | 5.35 | 0.181 | 0.187 | 0.177 | 0 |
| 1738860900 | 0.1775 | -0.0265 | -12.99 | 0.1955 | 0.1985 | 0.1775 | 0 |
| 1738774500 | 0.2039999 | 0.0059999 | 3.03 | 0.2044999 | 0.207 | 0.199 | 0 |
| 1738688100 | 0.198 | -0.011 | -5.26 | 0.2105 | 0.2165 | 0.198 | 0 |
| 1738601700 | 0.209 | 0.015 | 7.73 | 0.224 | 0.224 | 0.207 | 0 |
| 1738342500 | 0.194 | 0.002 | 1.04 | 0.1905 | 0.1945 | 0.1845 | 0 |
| 1738256100 | 0.192 | -0.0145 | -7.02 | 0.2039999 | 0.2049999 | 0.192 | 0 |
| 1738169700 | 0.2065 | 0.0075 | 3.77 | 0.2 | 0.21 | 0.2 | 0 |
| 1738083300 | 0.199 | 0.0005 | 0.25 | 0.203 | 0.203 | 0.1915 | 0 |
| 1737996900 | 0.1985 | 0.002 | 1.02 | 0.2049999 | 0.21 | 0.196 | 0 |
| 1737737700 | 0.1965 | -0.0065 | -3.20 | 0.195 | 0.2 | 0.185 | 0 |
| 1737651300 | 0.203 | -0.022 | -9.78 | 0.213 | 0.2145 | 0.2025 | 0 |
| 1737564900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737478500 | 0.225 | -0.0085 | -3.64 | 0.2365 | 0.237 | 0.225 | 0 |
| 1737392100 | 0.2335 | -0.004 | -1.68 | 0.236 | 0.239 | 0.2275 | 0 |
| 1737132900 | 0.2375 | -0.021 | -8.12 | 0.2535 | 0.254 | 0.2335 | 0 |
| 1737046500 | 0.2585 | -0.0375 | -12.67 | 0.288 | 0.288 | 0.257 | 0 |
| 1736960100 | 0.296 | -0.018 | -5.73 | 0.309 | 0.318 | 0.29 | 0 |
| 1736873700 | 0.314 | -0.006 | -1.88 | 0.302 | 0.315 | 0.293 | 0 |
| 1736787300 | 0.32 | 0.006 | 1.91 | 0.319 | 0.336 | 0.316 | 0 |
| 1736528100 | 0.314 | 0.017 | 5.72 | 0.299 | 0.317 | 0.2885 | 0 |
| 1736441700 | 0.297 | -0.012 | -3.88 | 0.313 | 0.321 | 0.2935 | 0 |
| 1736355300 | 0.309 | 0.0135 | 4.57 | 0.303 | 0.322 | 0.2955 | 0 |
| 1736268900 | 0.2955 | -0.0165 | -5.29 | 0.32 | 0.32 | 0.2895 | 0 |
| 1736182500 | 0.312 | -0.06 | -16.13 | 0.36 | 0.362 | 0.307 | 0 |
| 1735923300 | 0.372 | 0.038 | 11.38 | 0.339 | 0.372 | 0.337 | 0 |
| 1735836900 | 0.334 | -0.029 | -7.99 | 0.338 | 0.371 | 0.331 | 0 |
| 1735577700 | 0.363 | 0.009 | 2.54 | 0.359 | 0.367 | 0.343 | 0 |
| 1735318500 | 0.354 | -0.024 | -6.35 | 0.371 | 0.375 | 0.352 | 0 |
| 1734972900 | 0.378 | 0.006 | 1.61 | 0.375 | 0.392 | 0.371 | 0 |
| 1734713700 | 0.372 | 0.004 | 1.09 | 0.38 | 0.404 | 0.372 | 0 |
| 1734627300 | 0.368 | 0.031 | 9.20 | 0.372 | 0.378 | 0.358 | 0 |
| 1734540900 | 0.337 | -0.009 | -2.60 | 0.343 | 0.3459999 | 0.335 | 0 |
| 1734454500 | 0.3459999 | -0.002 | -0.57 | 0.356 | 0.359 | 0.339 | 300 |
| 1734368100 | 0.3479999 | 0.0139999 | 4.19 | 0.337 | 0.353 | 0.335 | 0 |
| 1734108900 | 0.334 | 0.007 | 2.14 | 0.332 | 0.336 | 0.316 | 0 |
| 1734022500 | 0.327 | 0.002 | 0.62 | 0.322 | 0.329 | 0.316 | 0 |
| 1733936100 | 0.325 | -0.012 | -3.56 | 0.335 | 0.3439999 | 0.322 | 0 |
| 1733849700 | 0.337 | 0.029 | 9.42 | 0.317 | 0.337 | 0.314 | 0 |
| 1733763300 | 0.308 | -0.018 | -5.52 | 0.329 | 0.329 | 0.301 | 0 |
| 1733504100 | 0.326 | -0.03 | -8.43 | 0.363 | 0.363 | 0.32 | 0 |
| 1733417700 | 0.356 | -0.014 | -3.78 | 0.381 | 0.382 | 0.352 | 0 |
| 1733331300 | 0.37 | -0.016 | -4.15 | 0.392 | 0.395 | 0.362 | 0 |
| 1733244900 | 0.386 | -0.014 | -3.50 | 0.398 | 0.4 | 0.362 | 0 |
| 1733158500 | 0.4 | 0.002 | 0.50 | 0.433 | 0.438 | 0.381 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
