Premium
BNP Paribas Issuance (P15SZ0)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.02 | 0.0185 | 0 |
| 1737132900 | 0.0195 | -0.002 | -9.30 | 0.022 | 0.0225 | 0.0195 | 0 |
| 1737046500 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.022 | 0.0205 | 0 |
| 1736960100 | 0.022 | -0.0035 | -13.73 | 0.025 | 0.0254999 | 0.0214999 | 0 |
| 1736873700 | 0.0254999 | -0.0015 | -5.56 | 0.0245 | 0.0254999 | 0.024 | 0 |
| 1736787300 | 0.027 | 0.002 | 8.00 | 0.026 | 0.0275 | 0.026 | 0 |
| 1736528100 | 0.025 | 0.0025 | 11.11 | 0.023 | 0.026 | 0.022 | 0 |
| 1736441700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0235 | 0.0225 | 0 |
| 1736355300 | 0.0225 | 0.0015 | 7.14 | 0.0214999 | 0.023 | 0.0214999 | 0 |
| 1736268900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.0214999 | 0.019 | 0 |
| 1736182500 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.0185 | 0 |
| 1735923300 | 0.022 | -0.0015 | -6.38 | 0.0235 | 0.024 | 0.022 | 0 |
| 1735836900 | 0.0235 | 0.0015 | 6.82 | 0.0225 | 0.024 | 0.022 | 0 |
| 1735577700 | 0.022 | 0.0015 | 7.32 | 0.021 | 0.023 | 0.021 | 0 |
| 1735318500 | 0.0205 | -0.0005 | -2.38 | 0.019 | 0.0214999 | 0.0185 | 0 |
| 1734972900 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.022 | 0.02 | 0 |
| 1734713700 | 0.0205 | -0.0005 | -2.38 | 0.0235 | 0.0254999 | 0.0205 | 0 |
| 1734627300 | 0.021 | 0.0035 | 20.00 | 0.022 | 0.022 | 0.0205 | 0 |
| 1734540900 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.017 | 0 |
| 1734454500 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.0165 | 0 |
| 1734368100 | 0.017 | -0.002 | -10.53 | 0.018 | 0.0185 | 0.017 | 0 |
| 1734108900 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.018 | 0 |
| 1734022500 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 0 |
| 1733936100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.0214999 | 0.019 | 0 |
| 1733849700 | 0.021 | 0.0005 | 2.44 | 0.0205 | 0.021 | 0.02 | 0 |
| 1733763300 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.021 | 0.0195 | 0 |
| 1733504100 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.021 | 0.02 | 0 |
| 1733417700 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.0205 | 0 |
| 1733331300 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 0 |
| 1733244900 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0235 | 0.023 | 0 |
| 1733158500 | 0.0235 | -0.0015 | -6.00 | 0.0254999 | 0.0254999 | 0.0235 | 0 |
| 1732899300 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.0265 | 0.025 | 0 |
| 1732812900 | 0.0254999 | -0.0015 | -5.56 | 0.026 | 0.026 | 0.0254999 | 0 |
| 1732726500 | 0.027 | 0.0015001 | 5.88 | 0.0254999 | 0.0275 | 0.025 | 0 |
| 1732640100 | 0.0254999 | 0 | 0.00 | 0.0265 | 0.0265 | 0.025 | 0 |
| 1732553700 | 0.0254999 | -0.002 | -7.27 | 0.0254999 | 0.026 | 0.0245 | 0 |
| 1732294500 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.028 | 0.0265 | 0 |
| 1732208100 | 0.027 | -0.002 | -6.90 | 0.0275 | 0.029 | 0.026 | 0 |
| 1732121700 | 0.029 | 0.001 | 3.57 | 0.0265 | 0.0295 | 0.0265 | 0 |
| 1732035300 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.0305 | 0.0275 | 0 |
| 1731948900 | 0.0275 | -0.0015 | -5.17 | 0.028 | 0.0295 | 0.0275 | 0 |
| 1731689700 | 0.029 | 0.0045 | 18.37 | 0.0265 | 0.0295 | 0.0265 | 0 |
| 1731603300 | 0.0245 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 0 |
| 1731516900 | 0.0245 | 0.0005 | 2.08 | 0.0245 | 0.0245 | 0.0235 | 0 |
| 1731430500 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.024 | 0.0235 | 0 |
| 1731344100 | 0.0235 | 0 | 0.00 | 0.023 | 0.024 | 0.0225 | 0 |
| 1731084900 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.024 | 0.023 | 0 |
| 1730998500 | 0.024 | -0.0035 | -12.73 | 0.0254999 | 0.026 | 0.0235 | 0 |
| 1730912100 | 0.0275 | -0.005 | -15.38 | 0.029 | 0.0295 | 0.0275 | 0 |
| 1730825700 | 0.0325 | -0.0015 | -4.41 | 0.0345 | 0.035 | 0.0325 | 0 |
| 1730739300 | 0.034 | 0.0005 | 1.49 | 0.033 | 0.0354999 | 0.033 | 0 |
| 1730480100 | 0.0335 | -0.002 | -5.63 | 0.035 | 0.0354999 | 0.033 | 0 |
| 1730393700 | 0.0354999 | 0.0059999 | 20.34 | 0.0325 | 0.036 | 0.032 | 0 |
| 1730307300 | 0.0295 | -0.0005 | -1.67 | 0.0285 | 0.0305 | 0.0285 | 0 |
| 1730220900 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.032 | 0.03 | 0 |
| 1730134500 | 0.0305 | 0.001 | 3.39 | 0.03 | 0.031 | 0.0295 | 0 |
| 1729871700 | 0.0295 | -0.0035 | -10.61 | 0.032 | 0.0325 | 0.029 | 0 |
| 1729785300 | 0.033 | -0.0005 | -1.49 | 0.0335 | 0.0335 | 0.0325 | 0 |
| 1729698900 | 0.0335 | 0.0015 | 4.69 | 0.0315 | 0.0335 | 0.0315 | 0 |
| 1729612500 | 0.032 | -0.0015 | -4.48 | 0.032 | 0.033 | 0.0315 | 0 |
| 1729526100 | 0.0335 | 0.002 | 6.35 | 0.032 | 0.0335 | 0.031 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
