Premium
BNP Paribas Issuance (P15T14)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735923300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735836900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735577700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735318500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734972900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734713700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734627300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734540900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734454500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734368100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734108900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734022500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733936100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733849700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733763300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733504100 | 4 | 0.08 | 2.04 | 3.86 | 4.03 | 3.86 | 0 |
| 1733417700 | 3.92 | 0.15 | 3.98 | 3.74 | 3.92 | 3.74 | 0 |
| 1733331300 | 3.77 | 0.13 | 3.57 | 3.62 | 3.82 | 3.61 | 0 |
| 1733244900 | 3.64 | 0.15 | 4.30 | 3.53 | 3.72 | 3.53 | 0 |
| 1733158500 | 3.49 | 0.11 | 3.25 | 3.21 | 3.52 | 3.19 | 0 |
| 1732899300 | 3.38 | 0.16 | 4.97 | 3.18 | 3.39 | 3.15 | 0 |
| 1732812900 | 3.22 | 0.08 | 2.55 | 3.23 | 3.29 | 3.19 | 0 |
| 1732726500 | 3.14 | -0.1 | -3.09 | 3.2 | 3.25 | 3.05 | 0 |
| 1732640100 | 3.24 | -0.14 | -4.14 | 3.23 | 3.34 | 3.18 | 0 |
| 1732553700 | 3.38 | 0.06 | 1.81 | 3.42 | 3.46 | 3.34 | 0 |
| 1732294500 | 3.32 | 0.1 | 3.11 | 3.24 | 3.36 | 3.12 | 0 |
| 1732208100 | 3.22 | 0.07 | 2.22 | 3.21 | 3.22 | 3.0099999 | 0 |
| 1732121700 | 3.15 | -0.06 | -1.87 | 3.31 | 3.34 | 3.11 | 0 |
| 1732035300 | 3.21 | -0.13 | -3.89 | 3.35 | 3.39 | 3 | 0 |
| 1731948900 | 3.34 | -0.01 | -0.30 | 3.37 | 3.39 | 3.24 | 0 |
| 1731689700 | 3.35 | -0.13 | -3.74 | 3.37 | 3.48 | 3.32 | 0 |
| 1731603300 | 3.48 | 0.32 | 10.13 | 3.15 | 3.5 | 3.15 | 0 |
| 1731516900 | 3.16 | -0.05 | -1.56 | 3.13 | 3.25 | 3.06 | 0 |
| 1731430500 | 3.21 | -0.4 | -11.08 | 3.42 | 3.5 | 3.19 | 0 |
| 1731344100 | 3.61 | 0.19 | 5.56 | 3.51 | 3.69 | 3.5 | 0 |
| 1731084900 | 3.42 | -0.2 | -5.52 | 3.64 | 3.66 | 3.39 | 0 |
| 1730998500 | 3.62 | 0.2 | 5.85 | 3.46 | 3.67 | 3.44 | 0 |
| 1730912100 | 3.42 | -0.3 | -8.06 | 3.75 | 3.99 | 3.4 | 0 |
| 1730825700 | 3.72 | 0.05 | 1.36 | 3.66 | 3.72 | 3.6 | 0 |
| 1730739300 | 3.67 | -0.08 | -2.13 | 3.77 | 3.8 | 3.66 | 0 |
| 1730480100 | 3.75 | 0.22 | 6.23 | 3.54 | 3.79 | 3.54 | 0 |
| 1730393700 | 3.53 | -0.26 | -6.86 | 3.66 | 3.68 | 3.48 | 0 |
| 1730307300 | 3.79 | -0.26 | -6.42 | 3.99 | 3.99 | 3.71 | 0 |
| 1730220900 | 4.05 | -0.1 | -2.41 | 4.22 | 4.25 | 4.05 | 0 |
| 1730134500 | 4.15 | 0.13 | 3.23 | 4.12 | 4.19 | 3.98 | 0 |
| 1729871700 | 4.0199999 | 0.01 | 0.25 | 3.97 | 4.07 | 3.91 | 0 |
| 1729785300 | 4.01 | 0.05 | 1.26 | 4.01 | 4.14 | 3.99 | 0 |
| 1729698900 | 3.96 | -0.07 | -1.74 | 4.01 | 4.05 | 3.91 | 0 |
| 1729612500 | 4.03 | 0 | 0.00 | 4.0599999 | 4.11 | 3.91 | 0 |
| 1729526100 | 4.03 | -0.18 | -4.28 | 4.18 | 4.23 | 4.03 | 0 |
| 1729266900 | 4.21 | 0.14 | 3.44 | 4.07 | 4.22 | 4.0199999 | 0 |
| 1729180500 | 4.07 | 0.14 | 3.56 | 3.92 | 4.18 | 3.92 | 0 |
| 1729094100 | 3.93 | -0.2 | -4.84 | 3.97 | 3.99 | 3.89 | 0 |
| 1729007700 | 4.13 | -0.36 | -8.02 | 4.5599999 | 4.58 | 4.13 | 0 |
| 1728921300 | 4.49 | 0.16 | 3.70 | 4.34 | 4.51 | 4.3099999 | 0 |
| 1728662100 | 4.33 | 0.14 | 3.34 | 4.21 | 4.34 | 4.13 | 0 |
| 1728575700 | 4.19 | -0.08 | -1.87 | 4.22 | 4.2699999 | 4.13 | 0 |
| 1728489300 | 4.2699999 | 0.14 | 3.39 | 4.15 | 4.2699999 | 4.04 | 0 |
| 1728402900 | 4.13 | -0.07 | -1.67 | 4.01 | 4.16 | 3.96 | 0 |
| 1728316500 | 4.2 | 0.05 | 1.20 | 4.21 | 4.23 | 4.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
