Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 3.24 | -0.14 | -4.14 | 3.23 | 3.34 | 3.18 | 0 |
| 1732553700 | 3.38 | 0.06 | 1.81 | 3.42 | 3.46 | 3.34 | 0 |
| 1732294500 | 3.32 | 0.1 | 3.11 | 3.24 | 3.36 | 3.12 | 0 |
| 1732208100 | 3.22 | 0.07 | 2.22 | 3.21 | 3.22 | 3.0099999 | 0 |
| 1732121700 | 3.15 | -0.06 | -1.87 | 3.31 | 3.34 | 3.11 | 0 |
| 1732035300 | 3.21 | -0.13 | -3.89 | 3.35 | 3.39 | 3 | 0 |
| 1731948900 | 3.34 | -0.01 | -0.30 | 3.37 | 3.39 | 3.24 | 0 |
| 1731689700 | 3.35 | -0.13 | -3.74 | 3.37 | 3.48 | 3.32 | 0 |
| 1731603300 | 3.48 | 0.32 | 10.13 | 3.15 | 3.5 | 3.15 | 0 |
| 1731516900 | 3.16 | -0.05 | -1.56 | 3.13 | 3.25 | 3.06 | 0 |
| 1731430500 | 3.21 | -0.4 | -11.08 | 3.42 | 3.5 | 3.19 | 0 |
| 1731344100 | 3.61 | 0.19 | 5.56 | 3.51 | 3.69 | 3.5 | 0 |
| 1731084900 | 3.42 | -0.2 | -5.52 | 3.64 | 3.66 | 3.39 | 0 |
| 1730998500 | 3.62 | 0.2 | 5.85 | 3.46 | 3.67 | 3.44 | 0 |
| 1730912100 | 3.42 | -0.3 | -8.06 | 3.75 | 3.99 | 3.4 | 0 |
| 1730825700 | 3.72 | 0.05 | 1.36 | 3.66 | 3.72 | 3.6 | 0 |
| 1730739300 | 3.67 | -0.08 | -2.13 | 3.77 | 3.8 | 3.66 | 0 |
| 1730480100 | 3.75 | 0.22 | 6.23 | 3.54 | 3.79 | 3.54 | 0 |
| 1730393700 | 3.53 | -0.26 | -6.86 | 3.66 | 3.68 | 3.48 | 0 |
| 1730307300 | 3.79 | -0.26 | -6.42 | 3.99 | 3.99 | 3.71 | 0 |
| 1730220900 | 4.05 | -0.1 | -2.41 | 4.22 | 4.25 | 4.05 | 0 |
| 1730134500 | 4.15 | 0.13 | 3.23 | 4.12 | 4.19 | 3.98 | 0 |
| 1729871700 | 4.0199999 | 0.01 | 0.25 | 3.97 | 4.07 | 3.91 | 0 |
| 1729785300 | 4.01 | 0.05 | 1.26 | 4.01 | 4.14 | 3.99 | 0 |
| 1729698900 | 3.96 | -0.07 | -1.74 | 4.01 | 4.05 | 3.91 | 0 |
| 1729612500 | 4.03 | 0 | 0.00 | 4.0599999 | 4.11 | 3.91 | 0 |
| 1729526100 | 4.03 | -0.18 | -4.28 | 4.18 | 4.23 | 4.03 | 0 |
| 1729266900 | 4.21 | 0.14 | 3.44 | 4.07 | 4.22 | 4.0199999 | 0 |
| 1729180500 | 4.07 | 0.14 | 3.56 | 3.92 | 4.18 | 3.92 | 0 |
| 1729094100 | 3.93 | -0.2 | -4.84 | 3.97 | 3.99 | 3.89 | 0 |
| 1729007700 | 4.13 | -0.36 | -8.02 | 4.5599999 | 4.58 | 4.13 | 0 |
| 1728921300 | 4.49 | 0.16 | 3.70 | 4.34 | 4.51 | 4.3099999 | 0 |
| 1728662100 | 4.33 | 0.14 | 3.34 | 4.21 | 4.34 | 4.13 | 0 |
| 1728575700 | 4.19 | -0.08 | -1.87 | 4.22 | 4.2699999 | 4.13 | 0 |
| 1728489300 | 4.2699999 | 0.14 | 3.39 | 4.15 | 4.2699999 | 4.04 | 0 |
| 1728402900 | 4.13 | -0.07 | -1.67 | 4.01 | 4.16 | 3.96 | 0 |
| 1728316500 | 4.2 | 0.05 | 1.20 | 4.21 | 4.23 | 4.04 | 0 |
| 1728057300 | 4.15 | 0.16 | 4.01 | 4 | 4.22 | 3.96 | 0 |
| 1727970900 | 3.99 | -0.18 | -4.32 | 4.08 | 4.13 | 3.96 | 0 |
| 1727884500 | 4.17 | 0.04 | 0.97 | 4.18 | 4.28 | 4.08 | 0 |
| 1727798100 | 4.13 | -0.27 | -6.14 | 4.41 | 4.46 | 4.08 | 0 |
| 1727711700 | 4.4 | -0.29 | -6.18 | 4.67 | 4.67 | 4.4 | 0 |
| 1727452500 | 4.69 | 0.19 | 4.22 | 4.57 | 4.71 | 4.5199999 | 0 |
| 1727366100 | 4.5 | 0.43 | 10.57 | 4.28 | 4.54 | 4.28 | 0 |
| 1727279700 | 4.07 | -0.08 | -1.93 | 4.0599999 | 4.13 | 4.01 | 0 |
| 1727193300 | 4.15 | 0.23 | 5.87 | 4.0599999 | 4.2 | 4.05 | 0 |
| 1727106900 | 3.92 | 0.04 | 1.03 | 3.94 | 3.97 | 3.82 | 0 |
| 1726847700 | 3.88 | -0.3 | -7.18 | 4.11 | 4.12 | 3.88 | 0 |
| 1726761300 | 4.18 | 0.4 | 10.58 | 3.95 | 4.18 | 3.92 | 0 |
| 1726674900 | 3.78 | -0.1 | -2.58 | 3.88 | 3.89 | 3.76 | 0 |
| 1726588500 | 3.88 | 0.14 | 3.74 | 3.85 | 3.95 | 3.81 | 0 |
| 1726502100 | 3.74 | -0.08 | -2.09 | 3.81 | 3.85 | 3.73 | 0 |
| 1726242900 | 3.82 | 0.13 | 3.52 | 3.76 | 3.85 | 3.72 | 0 |
| 1726156500 | 3.69 | 0.16 | 4.53 | 3.78 | 3.79 | 3.61 | 0 |
| 1726070100 | 3.53 | 0.05 | 1.44 | 3.47 | 3.65 | 3.43 | 0 |
| 1725983700 | 3.48 | -0.1 | -2.79 | 3.56 | 3.67 | 3.43 | 0 |
| 1725897300 | 3.58 | 0.15 | 4.37 | 3.51 | 3.66 | 3.48 | 0 |
| 1725638100 | 3.43 | -0.35 | -9.26 | 3.76 | 3.79 | 3.43 | 0 |
| 1725551700 | 3.78 | -0.12 | -3.08 | 3.84 | 3.9 | 3.76 | 0 |
| 1725465300 | 3.9 | -0.27 | -6.47 | 3.91 | 3.98 | 3.85 | 0 |
| 1725378900 | 4.17 | -0.27 | -6.08 | 4.43 | 4.49 | 4.15 | 0 |
| 1725292500 | 4.44 | 0.05 | 1.14 | 4.4 | 4.44 | 4.24 | 0 |
| 1725033300 | 4.39 | -0.01 | -0.23 | 4.37 | 4.48 | 4.36 | 0 |
| 1724946900 | 4.4 | 0.19 | 4.51 | 4.19 | 4.42 | 4.18 | 0 |
| 1724860500 | 4.21 | 0.05 | 1.20 | 4.2 | 4.28 | 4.19 | 0 |
| 1724774100 | 4.16 | 0.02 | 0.48 | 4.16 | 4.22 | 4.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
