Premium
BNP Paribas Issuance (P15Y58)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.0709999 | 0.0129999 | 22.41 | 0.059 | 0.0714999 | 0.059 | 0 |
| 1738169700 | 0.058 | 0.0105 | 22.11 | 0.049 | 0.0595 | 0.048 | 0 |
| 1738083300 | 0.0475 | 0.001 | 2.15 | 0.044 | 0.0485 | 0.0429999 | 0 |
| 1737996900 | 0.0465 | -0.0075 | -13.89 | 0.0475 | 0.0509999 | 0.0455 | 0 |
| 1737737700 | 0.054 | 0.007 | 14.89 | 0.055 | 0.0585 | 0.053 | 20000 |
| 1737651300 | 0.047 | -0.009 | -16.07 | 0.0545 | 0.0545 | 0.0455 | 0 |
| 1737564900 | 0.056 | -0.0015 | -2.61 | 0.059 | 0.06 | 0.054 | 0 |
| 1737478500 | 0.0575 | 0.0035 | 6.48 | 0.056 | 0.058 | 0.0525 | 0 |
| 1737392100 | 0.054 | -0.002 | -3.57 | 0.0565 | 0.0565 | 0.0515 | 0 |
| 1737132900 | 0.056 | -0.0085 | -13.18 | 0.059 | 0.059 | 0.052 | 0 |
| 1737046500 | 0.0645 | 0.0075 | 13.16 | 0.0625 | 0.066 | 0.062 | 30500 |
| 1736960100 | 0.057 | 0.0075 | 15.15 | 0.049 | 0.057 | 0.049 | 0 |
| 1736873700 | 0.0495 | 0.002 | 4.21 | 0.0475 | 0.0495 | 0.046 | 0 |
| 1736787300 | 0.0475 | -0.014 | -22.76 | 0.0605 | 0.061 | 0.0465 | 0 |
| 1736528100 | 0.0615 | 0.0045 | 7.89 | 0.0585 | 0.067 | 0.055 | 125840 |
| 1736441700 | 0.057 | 0.003 | 5.56 | 0.0545 | 0.059 | 0.053 | 0 |
| 1736355300 | 0.054 | 0.001 | 1.89 | 0.0525 | 0.0565 | 0.052 | 0 |
| 1736268900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.056 | 0.0515 | 0 |
| 1736182500 | 0.052 | 0.0045 | 9.47 | 0.046 | 0.0545 | 0.046 | 0 |
| 1735923300 | 0.0475 | 0.0025 | 5.56 | 0.046 | 0.0495 | 0.045 | 0 |
| 1735836900 | 0.045 | 0.0065 | 16.88 | 0.0429999 | 0.0455 | 0.041 | 215053 |
| 1735577700 | 0.0385 | -0.0075 | -16.30 | 0.0455 | 0.0465 | 0.0385 | 0 |
| 1735318500 | 0.046 | -0.002 | -4.17 | 0.05 | 0.0505 | 0.045 | 215053 |
| 1734972900 | 0.048 | 0.0025 | 5.49 | 0.0485 | 0.0495 | 0.046 | 30000 |
| 1734713700 | 0.0455 | 0.0065 | 16.67 | 0.041 | 0.0465 | 0.0385 | 23000 |
| 1734627300 | 0.039 | -0.0175 | -30.97 | 0.048 | 0.049 | 0.037 | 0 |
| 1734540900 | 0.0565 | -0.002 | -3.42 | 0.0595 | 0.06 | 0.0565 | 0 |
| 1734454500 | 0.0585 | -0.003 | -4.88 | 0.06 | 0.061 | 0.056 | 0 |
| 1734368100 | 0.0615 | 0.0015 | 2.50 | 0.0615 | 0.064 | 0.061 | 0 |
| 1734108900 | 0.06 | -0.0115 | -16.08 | 0.068 | 0.068 | 0.0575 | 0 |
| 1734022500 | 0.0714999 | -0.03 | -29.56 | 0.1019999 | 0.1055 | 0.0685 | 473221 |
| 1733936100 | 0.1015 | 0.01 | 10.93 | 0.0925 | 0.1024999 | 0.0885 | 0 |
| 1733849700 | 0.0915 | -0.0025 | -2.66 | 0.0895 | 0.095 | 0.0859999 | 0 |
| 1733763300 | 0.094 | 0.017 | 22.08 | 0.076 | 0.0965 | 0.0755 | 0 |
| 1733504100 | 0.077 | 0 | 0.00 | 0.0775 | 0.0795 | 0.0704999 | 0 |
| 1733417700 | 0.077 | -0.0055 | -6.67 | 0.078 | 0.081 | 0.074 | 0 |
| 1733331300 | 0.0825 | 0.009 | 12.24 | 0.0745 | 0.083 | 0.0675 | 0 |
| 1733244900 | 0.0735 | 0.0085 | 13.08 | 0.0725 | 0.0745 | 0.0704999 | 0 |
| 1733158500 | 0.065 | -0.004 | -5.80 | 0.0615 | 0.069 | 0.061 | 0 |
| 1732899300 | 0.069 | 0.006 | 9.52 | 0.0695 | 0.072 | 0.067 | 0 |
| 1732812900 | 0.063 | 0.0015 | 2.44 | 0.057 | 0.063 | 0.057 | 0 |
| 1732726500 | 0.0615 | -0.0045 | -6.82 | 0.07 | 0.0704999 | 0.061 | 0 |
| 1732640100 | 0.066 | 0.004 | 6.45 | 0.0635 | 0.069 | 0.062 | 10000 |
| 1732553700 | 0.062 | -0.0195 | -23.93 | 0.0725 | 0.075 | 0.061 | 0 |
| 1732294500 | 0.0815 | 0.0055 | 7.24 | 0.0805 | 0.0859999 | 0.0785 | 0 |
| 1732208100 | 0.076 | -0.0045 | -5.59 | 0.083 | 0.0835 | 0.074 | 13000 |
| 1732121700 | 0.0805 | -0.0005 | -0.62 | 0.079 | 0.082 | 0.0755 | 0 |
| 1732035300 | 0.081 | -0.001 | -1.22 | 0.0835 | 0.0869999 | 0.08 | 0 |
| 1731948900 | 0.082 | 0.0125 | 17.99 | 0.0735 | 0.083 | 0.073 | 0 |
| 1731689700 | 0.0695 | -0.001 | -1.42 | 0.069 | 0.075 | 0.068 | 144927 |
| 1731603300 | 0.0704999 | -0.005 | -6.62 | 0.0605 | 0.0704999 | 0.0585 | 89323 |
| 1731516900 | 0.0755 | 0.0015 | 2.03 | 0.0775 | 0.0805 | 0.073 | 10000 |
| 1731430500 | 0.074 | 0.0030001 | 4.23 | 0.0685 | 0.0755 | 0.0665 | 0 |
| 1731344100 | 0.0709999 | -0.0175 | -19.77 | 0.0869999 | 0.091 | 0.07 | 30000 |
| 1731084900 | 0.0885 | -0.005 | -5.35 | 0.09 | 0.097 | 0.0869999 | 0 |
| 1730998500 | 0.0935 | 0.0095 | 11.31 | 0.083 | 0.097 | 0.082 | 57083 |
| 1730912100 | 0.084 | -0.039 | -31.71 | 0.098 | 0.1155 | 0.076 | 3000 |
| 1730825700 | 0.123 | 0.0045 | 3.80 | 0.1205 | 0.128 | 0.1165 | 0 |
| 1730739300 | 0.1185 | -0.003 | -2.47 | 0.126 | 0.1275 | 0.1175 | 22000 |
| 1730480100 | 0.1215 | -0.001 | -0.82 | 0.1225 | 0.1345 | 0.119 | 10000 |
| 1730393700 | 0.1225 | -0.0435 | -26.20 | 0.1565 | 0.1605 | 0.119 | 12000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
