Premium
Bnp Paribas Issuance (P16546)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1739465700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1739379300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1739292900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1739206500 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1738947300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1738860900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1738774500 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1738688100 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1738601700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1738342500 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1738256100 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1738169700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1738083300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1737996900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1737737700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1737651300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1737564900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1737478500 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1737392100 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1737132900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1737046500 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1736960100 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1736873700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1736787300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1736528100 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1736441700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1736355300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1736268900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1736182500 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1735923300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1735836900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1735577700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1735318500 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1734972900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1734713700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1734627300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1734540900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1734454500 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1734368100 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1734108900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1734022500 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733936100 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733849700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733763300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733504100 | 12.41 | -0.13 | -1.04 | 12.28 | 12.45 | 12.27 | 0 |
| 1733417700 | 12.54 | -0.05 | -0.40 | 12.54 | 12.61 | 12.51 | 0 |
| 1733331300 | 12.59 | 0.16 | 1.29 | 12.45 | 12.73 | 12.44 | 0 |
| 1733244900 | 12.43 | 0.33 | 2.73 | 12.47 | 12.56 | 12.32 | 0 |
| 1733158500 | 12.1 | 0.24 | 2.02 | 11.92 | 12.13 | 11.9 | 0 |
| 1732899300 | 11.86 | 0.15 | 1.28 | 11.69 | 11.87 | 11.61 | 0 |
| 1732812900 | 11.71 | 0.28 | 2.45 | 11.74 | 11.77 | 11.69 | 0 |
| 1732726500 | 11.43 | -0.21 | -1.80 | 11.59 | 11.64 | 11.42 | 0 |
| 1732640100 | 11.64 | -0.22 | -1.85 | 11.68 | 11.73 | 11.56 | 0 |
| 1732553700 | 11.86 | 0.16 | 1.37 | 11.82 | 11.91 | 11.79 | 0 |
| 1732294500 | 11.7 | 0.2 | 1.74 | 11.55 | 11.74 | 11.49 | 0 |
| 1732208100 | 11.5 | 0.23 | 2.04 | 11.34 | 11.5 | 11.18 | 0 |
| 1732121700 | 11.27 | -0.14 | -1.23 | 11.44 | 11.49 | 11.19 | 0 |
| 1732035300 | 11.41 | -0.12 | -1.04 | 11.5 | 11.53 | 11.18 | 0 |
| 1731948900 | 11.53 | 0.16 | 1.41 | 11.48 | 11.54 | 11.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
