Premium
BNP Paribas Issuance (P170Z3)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.65 | -0.017 | -2.55 | 0.658 | 0.676 | 0.645 | 0 |
| 1738169700 | 0.667 | -0.01 | -1.48 | 0.67 | 0.674 | 0.652 | 0 |
| 1738083300 | 0.677 | -0.036 | -5.05 | 0.683 | 0.6879999 | 0.672 | 0 |
| 1737996900 | 0.713 | -0.011 | -1.52 | 0.6969999 | 0.718 | 0.6919999 | 0 |
| 1737737700 | 0.724 | -0.019 | -2.56 | 0.741 | 0.767 | 0.722 | 0 |
| 1737651300 | 0.743 | -0.026 | -3.38 | 0.762 | 0.765 | 0.742 | 0 |
| 1737564900 | 0.769 | 0.003 | 0.39 | 0.756 | 0.772 | 0.752 | 0 |
| 1737478500 | 0.766 | -0.005 | -0.65 | 0.768 | 0.777 | 0.762 | 0 |
| 1737392100 | 0.771 | 0.01 | 1.31 | 0.756 | 0.791 | 0.755 | 0 |
| 1737132900 | 0.761 | 0.022 | 2.98 | 0.759 | 0.771 | 0.755 | 0 |
| 1737046500 | 0.739 | 0.011 | 1.51 | 0.75 | 0.758 | 0.737 | 0 |
| 1736960100 | 0.728 | -0.033 | -4.34 | 0.764 | 0.779 | 0.722 | 0 |
| 1736873700 | 0.761 | 0.041 | 5.69 | 0.717 | 0.778 | 0.712 | 0 |
| 1736787300 | 0.72 | 0.005 | 0.70 | 0.74 | 0.751 | 0.713 | 0 |
| 1736528100 | 0.715 | 0.014 | 2.00 | 0.707 | 0.716 | 0.6919999 | 0 |
| 1736441700 | 0.701 | 0.032 | 4.78 | 0.702 | 0.737 | 0.6929999 | 0 |
| 1736355300 | 0.669 | 0.044 | 7.04 | 0.608 | 0.678 | 0.606 | 2000 |
| 1736268900 | 0.625 | -0.004 | -0.64 | 0.618 | 0.631 | 0.609 | 0 |
| 1736182500 | 0.629 | 0.005 | 0.80 | 0.614 | 0.645 | 0.614 | 0 |
| 1735923300 | 0.624 | 0.003 | 0.48 | 0.618 | 0.639 | 0.618 | 0 |
| 1735836900 | 0.621 | -0.012 | -1.90 | 0.604 | 0.662 | 0.604 | 0 |
| 1735577700 | 0.633 | 0.007 | 1.12 | 0.626 | 0.64 | 0.613 | 2000 |
| 1735318500 | 0.626 | -0.036 | -5.44 | 0.661 | 0.676 | 0.626 | 0 |
| 1734972900 | 0.662 | 0.023 | 3.60 | 0.653 | 0.662 | 0.628 | 0 |
| 1734713700 | 0.639 | 0.019 | 3.06 | 0.657 | 0.672 | 0.635 | 0 |
| 1734627300 | 0.62 | 0.011 | 1.81 | 0.6 | 0.63 | 0.574 | 0 |
| 1734540900 | 0.609 | -0.014 | -2.25 | 0.634 | 0.635 | 0.608 | 0 |
| 1734454500 | 0.623 | -0.018 | -2.81 | 0.636 | 0.646 | 0.619 | 0 |
| 1734368100 | 0.641 | -0.049 | -7.10 | 0.6919999 | 0.6929999 | 0.638 | 0 |
| 1734108900 | 0.6899999 | 0.0599999 | 9.52 | 0.644 | 0.6919999 | 0.644 | 0 |
| 1734022500 | 0.63 | 0.033 | 5.53 | 0.598 | 0.641 | 0.598 | 0 |
| 1733936100 | 0.597 | -0.018 | -2.93 | 0.613 | 0.622 | 0.595 | 0 |
| 1733849700 | 0.615 | -0.037 | -5.67 | 0.658 | 0.658 | 0.615 | 0 |
| 1733763300 | 0.652 | -0.028 | -4.12 | 0.663 | 0.665 | 0.649 | 0 |
| 1733504100 | 0.68 | 0.005 | 0.74 | 0.681 | 0.681 | 0.665 | 0 |
| 1733417700 | 0.675 | 0.002 | 0.30 | 0.664 | 0.682 | 0.66 | 0 |
| 1733331300 | 0.673 | -0.023 | -3.30 | 0.677 | 0.686 | 0.658 | 0 |
| 1733244900 | 0.6959999 | 0.005 | 0.72 | 0.682 | 0.708 | 0.681 | 0 |
| 1733158500 | 0.6909999 | -0.016 | -2.26 | 0.684 | 0.6929999 | 0.664 | 0 |
| 1732899300 | 0.707 | -0.019 | -2.62 | 0.717 | 0.734 | 0.707 | 0 |
| 1732812900 | 0.726 | -0.019 | -2.55 | 0.738 | 0.745 | 0.722 | 0 |
| 1732726500 | 0.745 | -0.016 | -2.10 | 0.747 | 0.767 | 0.743 | 0 |
| 1732640100 | 0.761 | -0.001 | -0.13 | 0.764 | 0.779 | 0.752 | 0 |
| 1732553700 | 0.762 | 0.039 | 5.39 | 0.733 | 0.777 | 0.727 | 0 |
| 1732294500 | 0.723 | -0.017 | -2.30 | 0.757 | 0.764 | 0.6929999 | 0 |
| 1732208100 | 0.74 | -0.001 | -0.13 | 0.758 | 0.764 | 0.737 | 0 |
| 1732121700 | 0.741 | -0.038 | -4.88 | 0.758 | 0.764 | 0.737 | 0 |
| 1732035300 | 0.779 | -0.009 | -1.14 | 0.783 | 0.805 | 0.762 | 0 |
| 1731948900 | 0.788 | 0.008 | 1.03 | 0.771 | 0.804 | 0.771 | 0 |
| 1731689700 | 0.78 | 0.026 | 3.45 | 0.757 | 0.784 | 0.755 | 0 |
| 1731603300 | 0.754 | 0.001 | 0.13 | 0.747 | 0.757 | 0.741 | 0 |
| 1731516900 | 0.753 | -0.008 | -1.05 | 0.766 | 0.783 | 0.752 | 0 |
| 1731430500 | 0.761 | 0.053 | 7.49 | 0.729 | 0.761 | 0.711 | 0 |
| 1731344100 | 0.708 | -0.038 | -5.09 | 0.738 | 0.739 | 0.7 | 0 |
| 1731084900 | 0.746 | -0.009 | -1.19 | 0.758 | 0.77 | 0.746 | 0 |
| 1730998500 | 0.755 | -0.031 | -3.94 | 0.763 | 0.79 | 0.755 | 0 |
| 1730912100 | 0.786 | -0.064 | -7.53 | 0.793 | 0.806 | 0.766 | 0 |
| 1730825700 | 0.85 | -0.02 | -2.30 | 0.854 | 0.855 | 0.839 | 0 |
| 1730739300 | 0.87 | 0.025 | 2.96 | 0.849 | 0.881 | 0.849 | 0 |
| 1730480100 | 0.845 | -0.064 | -7.04 | 0.904 | 0.905 | 0.836 | 0 |
| 1730393700 | 0.909 | 0.0880001 | 10.72 | 0.836 | 0.918 | 0.8209999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
