Premium
BNP Paribas Issuance (P17RC7)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1739206500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738947300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738860900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738774500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738688100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738601700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738342500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738256100 | 100.93 | -0.11 | -0.11 | 100.93 | 100.94 | 100.93 | 0 |
| 1738169700 | 101.04 | 0.1 | 0.10 | 100.92 | 101.05 | 100.92 | 0 |
| 1738083300 | 100.94 | -0.03 | -0.03 | 100.92 | 100.94 | 100.92 | 0 |
| 1737996900 | 100.97 | 0 | 0.00 | 100.9 | 100.97 | 100.9 | 0 |
| 1737737700 | 100.97 | 0.06 | 0.06 | 100.89 | 100.97 | 100.89 | 0 |
| 1737651300 | 100.91 | -0.04 | -0.04 | 100.89 | 100.91 | 100.89 | 0 |
| 1737564900 | 100.95 | 0.02 | 0.02 | 100.88 | 100.95 | 100.88 | 0 |
| 1737478500 | 100.93 | -0.01 | -0.01 | 100.85 | 100.93 | 100.85 | 0 |
| 1737392100 | 100.94 | 0.04 | 0.04 | 100.85 | 100.94 | 100.85 | 0 |
| 1737132900 | 100.9 | 0.08 | 0.08 | 100.8 | 100.9 | 100.46 | 75 |
| 1737046500 | 100.82 | -0.03 | -0.03 | 100.75 | 100.82 | 100.75 | 0 |
| 1736960100 | 100.85 | 0.12 | 0.12 | 100.74 | 100.86 | 100.5 | 100 |
| 1736873700 | 100.73 | 0.06 | 0.06 | 100.68 | 100.73 | 100.68 | 0 |
| 1736787300 | 100.67 | -0.03 | -0.03 | 100.58 | 100.67 | 100.58 | 0 |
| 1736528100 | 100.7 | -0.07 | -0.07 | 100.59 | 100.7 | 100.59 | 0 |
| 1736441700 | 100.77 | 0.18 | 0.18 | 100.63 | 100.79 | 100.63 | 0 |
| 1736355300 | 100.59 | -0.14 | -0.14 | 100.51 | 100.59 | 100.51 | 0 |
| 1736268900 | 100.73 | 0.01 | 0.01 | 100.73 | 100.74 | 100.73 | 0 |
| 1736182500 | 100.72 | 0.11 | 0.11 | 100.45 | 100.72 | 100.44 | 0 |
| 1735923300 | 100.61 | 0 | 0.00 | 100.38 | 100.63 | 100.36 | 0 |
| 1735836900 | 100.61 | 0.12 | 0.12 | 100.37 | 100.61 | 100.35 | 0 |
| 1735577700 | 100.49 | -0.07 | -0.07 | 100.22 | 100.49 | 100.22 | 0 |
| 1735318500 | 100.56 | 0.54 | 0.54 | 100.15 | 100.58 | 100.14 | 0 |
| 1734972900 | 100.02 | 0.09 | 0.09 | 99.98 | 100.03 | 99.97 | 0 |
| 1734713700 | 99.93 | -0.26 | -0.26 | 99.86 | 99.93 | 99.83 | 0 |
| 1734627300 | 100.19 | 0.04 | 0.04 | 99.89 | 100.2 | 99.89 | 0 |
| 1734540900 | 100.15 | -0.02 | -0.02 | 99.88 | 100.21 | 99.88 | 0 |
| 1734454500 | 100.17 | 0.1 | 0.10 | 99.86 | 100.19 | 99.86 | 0 |
| 1734368100 | 100.07 | 0.28 | 0.28 | 100.09 | 100.09 | 100.06 | 0 |
| 1734108900 | 99.79 | 0.06 | 0.06 | 99.77 | 99.84 | 99.76 | 0 |
| 1734022500 | 99.73 | 0.14 | 0.14 | 99.67 | 99.73 | 99.66 | 0 |
| 1733936100 | 99.59 | 0.15 | 0.15 | 99.54 | 99.59 | 99.54 | 0 |
| 1733849700 | 99.44 | 0.16 | 0.16 | 99.32 | 99.46 | 99.32 | 0 |
| 1733763300 | 99.28 | 0.31 | 0.31 | 99.15 | 99.29 | 99.15 | 0 |
| 1733504100 | 98.97 | 0.34 | 0.34 | 98.87 | 99.03 | 98.87 | 0 |
| 1733417700 | 98.63 | 0.88 | 0.90 | 98.1 | 98.71 | 98.1 | 0 |
| 1733331300 | 97.75 | 0.48 | 0.49 | 97.48 | 97.93 | 97.44 | 0 |
| 1733244900 | 97.27 | -0.04 | -0.04 | 97.61 | 97.82 | 97.08 | 0 |
| 1733158500 | 97.31 | -0.56 | -0.57 | 97.76 | 97.85 | 97.23 | 0 |
| 1732899300 | 97.87 | 0.1 | 0.10 | 97.79 | 97.93 | 97.69 | 0 |
| 1732812900 | 97.77 | 0.71 | 0.73 | 97.19 | 97.8 | 97.15 | 0 |
| 1732726500 | 97.06 | -1.04 | -1.06 | 97.69 | 97.81 | 96.78 | 0 |
| 1732640100 | 98.1 | -0.7 | -0.71 | 98.29 | 98.8 | 98.09 | 200 |
| 1732553700 | 98.8 | -0.04 | -0.04 | 98.91 | 98.91 | 98.16 | 55 |
| 1732294500 | 98.84 | -0.13 | -0.13 | 98.81 | 98.85 | 98.42 | 0 |
| 1732208100 | 98.97 | 0.1 | 0.10 | 98.75 | 98.98 | 98.6 | 0 |
| 1732121700 | 98.87 | 0.12 | 0.12 | 98.59 | 98.9 | 98.55 | 0 |
| 1732035300 | 98.75 | -0.12 | -0.12 | 98.9 | 98.93 | 98.62 | 0 |
| 1731948900 | 98.87 | 0.26 | 0.26 | 98.69 | 98.96 | 98.67 | 0 |
| 1731689700 | 98.61 | 0.11 | 0.11 | 98.48 | 98.65 | 98.41 | 0 |
| 1731603300 | 98.5 | 0.12 | 0.12 | 98.46 | 98.57 | 97.91 | 1 |
| 1731516900 | 98.38 | -0.18 | -0.18 | 98.58 | 98.59 | 98.35 | 0 |
| 1731430500 | 98.56 | -0.08 | -0.08 | 98.71 | 98.75 | 98.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
