Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 16.8 | 0.43 | 2.63 | 16.43 | 17.12 | 16.36 | 0 |
| 1732553700 | 16.37 | -1.9 | -10.40 | 18 | 18.37 | 16.37 | 0 |
| 1732294500 | 18.27 | 0.98 | 5.67 | 17.56 | 18.41 | 17.04 | 0 |
| 1732208100 | 17.29 | 0.64 | 3.84 | 16.5 | 17.57 | 16.5 | 0 |
| 1732121700 | 16.649999 | 0.39 | 2.40 | 16.559999 | 17.07 | 16.469999 | 0 |
| 1732035300 | 16.26 | -0.13 | -0.79 | 16.53 | 17.05 | 16.01 | 0 |
| 1731948900 | 16.39 | 0.86 | 5.54 | 14.67 | 16.39 | 14.35 | 0 |
| 1731689700 | 15.53 | -0.17 | -1.08 | 14.98 | 15.73 | 14.78 | 0 |
| 1731603300 | 15.7 | 0.17 | 1.09 | 15.23 | 16.44 | 15.22 | 0 |
| 1731516900 | 15.53 | 0.12 | 0.78 | 15.34 | 15.8 | 14.26 | 0 |
| 1731430500 | 15.41 | 0.25 | 1.65 | 15.01 | 16 | 14.94 | 0 |
| 1731344100 | 15.16 | -1.44 | -8.67 | 16.97 | 17.12 | 15.01 | 0 |
| 1731084900 | 16.6 | -1.3 | -7.26 | 18.01 | 18.05 | 16.6 | 0 |
| 1730998500 | 17.9 | -0.63 | -3.40 | 17.99 | 18.09 | 17.11 | 0 |
| 1730912100 | 18.53 | -0.09 | -0.48 | 17.35 | 18.79 | 16.5 | 0 |
| 1730825700 | 18.62 | 1.18 | 6.77 | 17.75 | 18.66 | 17.74 | 0 |
| 1730739300 | 17.44 | 1.03 | 6.28 | 17.14 | 17.98 | 17.02 | 0 |
| 1730480100 | 16.41 | 0.81 | 5.19 | 16.83 | 17.7 | 16.41 | 0 |
| 1730393700 | 15.6 | 0.27 | 1.76 | 15.52 | 16.14 | 14.96 | 0 |
| 1730307300 | 15.33 | 1.5 | 10.85 | 14.41 | 15.52 | 14.25 | 0 |
| 1730220900 | 13.83 | -0.84 | -5.73 | 14.13 | 15.18 | 13.6 | 0 |
| 1730134500 | 14.67 | -3.43 | -18.95 | 15.59 | 15.75 | 14.08 | 0 |
| 1729871700 | 18.1 | 1.02 | 5.97 | 17.14 | 18.1 | 16.81 | 0 |
| 1729785300 | 17.08 | -0.4 | -2.29 | 18.16 | 18.89 | 16.86 | 0 |
| 1729698900 | 17.48 | -0.99 | -5.36 | 18.37 | 18.37 | 17.17 | 0 |
| 1729612500 | 18.47 | 2.07 | 12.62 | 16.68 | 18.47 | 16.329999 | 0 |
| 1729526100 | 16.399999 | 0.95 | 6.15 | 15.96 | 17.08 | 15.93 | 0 |
| 1729266900 | 15.45 | -1.34 | -7.98 | 17.36 | 17.47 | 15.37 | 0 |
| 1729180500 | 16.79 | 0.32 | 1.94 | 16.94 | 17.22 | 16.579999 | 0 |
| 1729094100 | 16.469999 | 0.21 | 1.29 | 17 | 17.39 | 16.1 | 0 |
| 1729007700 | 16.26 | -3.45 | -17.50 | 17.1 | 17.3 | 16.04 | 0 |
| 1728921300 | 19.71 | -1.49 | -7.03 | 20.25 | 20.32 | 19.22 | 0 |
| 1728662100 | 21.2 | 0.87 | 4.28 | 21.15 | 21.43 | 20.27 | 0 |
| 1728575700 | 20.33 | 1.38 | 7.28 | 19.35 | 20.67 | 19.1 | 0 |
| 1728489300 | 18.95 | -0.27 | -1.40 | 19.99 | 20.11 | 17.73 | 0 |
| 1728402900 | 19.22 | -2.91 | -13.15 | 21.58 | 21.73 | 19.15 | 0 |
| 1728316500 | 22.13 | 1.85 | 9.12 | 19.95 | 22.13 | 19.88 | 0 |
| 1728057300 | 20.28 | 1.4 | 7.42 | 19.6 | 20.89 | 19.54 | 0 |
| 1727970900 | 18.88 | 2.45 | 14.91 | 17.09 | 19.11 | 16.73 | 0 |
| 1727884500 | 16.43 | -0.58 | -3.41 | 17.13 | 18.19 | 16.43 | 0 |
| 1727798100 | 17.01 | 2.16 | 14.55 | 14.32 | 17.03 | 12.73 | 0 |
| 1727711700 | 14.85 | 1.17 | 8.55 | 14.97 | 15.11 | 13.63 | 0 |
| 1727452500 | 13.68 | -0.32 | -2.29 | 13.47 | 14.03 | 13.15 | 0 |
| 1727366100 | 14 | -2.31 | -14.16 | 13.74 | 14.45 | 13.02 | 0 |
| 1727279700 | 16.309999 | -0.08 | -0.49 | 16.41 | 16.71 | 15.42 | 0 |
| 1727193300 | 16.39 | 0.59 | 3.73 | 16.37 | 17.32 | 16.329999 | 0 |
| 1727106900 | 15.8 | -0.46 | -2.83 | 16.54 | 16.71 | 15.72 | 0 |
| 1726847700 | 16.26 | -0.11 | -0.67 | 16.239999 | 16.46 | 15.76 | 0 |
| 1726761300 | 16.37 | 1.05 | 6.85 | 15.66 | 16.469999 | 15.66 | 0 |
| 1726674900 | 15.32 | 0.11 | 0.72 | 15.05 | 15.58 | 14.22 | 0 |
| 1726588500 | 15.21 | 0.82 | 5.70 | 14.91 | 15.34 | 14.13 | 0 |
| 1726502100 | 14.39 | -0.09 | -0.62 | 13.72 | 15.09 | 13.63 | 0 |
| 1726242900 | 14.48 | -0.25 | -1.70 | 14.35 | 15.01 | 14.18 | 0 |
| 1726156500 | 14.73 | 2.91 | 24.62 | 13.53 | 14.73 | 13.3 | 0 |
| 1726070100 | 11.82 | 0.02 | 0.17 | 12.15 | 13.05 | 11.45 | 0 |
| 1725983700 | 11.8 | -1.54 | -11.54 | 13.77 | 13.82 | 11.67 | 0 |
| 1725897300 | 13.34 | -0.23 | -1.69 | 13.64 | 14.17 | 12.93 | 0 |
| 1725638100 | 13.57 | -1.74 | -11.37 | 14.78 | 15.38 | 13.54 | 0 |
| 1725551700 | 15.31 | -0.01 | -0.07 | 14.89 | 15.94 | 14.81 | 0 |
| 1725465300 | 15.32 | -0.73 | -4.55 | 15.41 | 16.489999 | 14.69 | 0 |
| 1725378900 | 16.05 | -2.59 | -13.89 | 18.91 | 19.07 | 15.87 | 0 |
| 1725292500 | 18.64 | 0.14 | 0.76 | 18.07 | 18.76 | 18 | 0 |
| 1725033300 | 18.5 | -2 | -9.76 | 20.5 | 20.8 | 18.41 | 0 |
| 1724946900 | 20.5 | 1.23 | 6.38 | 19.23 | 20.79 | 18.62 | 0 |
| 1724860500 | 19.27 | -1.09 | -5.35 | 19.97 | 20.09 | 18.68 | 0 |
| 1724774100 | 20.36 | -1.02 | -4.77 | 21.54 | 21.7 | 20.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
