Premium
BNP Paribas Issuance (P17UZ2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 21.14 | 0.01 | 0.05 | 21.51 | 21.57 | 20.91 | 0 |
| 1738169700 | 21.13 | -0.46 | -2.13 | 21.68 | 21.78 | 20.98 | 0 |
| 1738083300 | 21.59 | 1.3 | 6.41 | 20.21 | 21.83 | 20.14 | 0 |
| 1737996900 | 20.29 | -1.27 | -5.89 | 20.28 | 20.65 | 19.45 | 0 |
| 1737737700 | 21.56 | -0.18 | -0.83 | 21.44 | 21.79 | 21.25 | 0 |
| 1737651300 | 21.74 | 0.75 | 3.57 | 21.47 | 22.09 | 21.32 | 0 |
| 1737564900 | 20.99 | 0.16 | 0.77 | 20.26 | 21.26 | 20.26 | 80 |
| 1737478500 | 20.83 | 0.43 | 2.11 | 20.38 | 20.83 | 19.88 | 0 |
| 1737392100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1737132900 | 20.4 | 0.19 | 0.94 | 20.26 | 20.79 | 20.07 | 0 |
| 1737046500 | 20.21 | -1.09 | -5.12 | 20.65 | 20.65 | 19.94 | 0 |
| 1736960100 | 21.3 | 0.68 | 3.30 | 20.49 | 21.93 | 20.46 | 0 |
| 1736873700 | 20.62 | 0.62 | 3.10 | 20.45 | 20.95 | 20.23 | 0 |
| 1736787300 | 20 | 0.05 | 0.25 | 19.12 | 20.32 | 18.8 | 0 |
| 1736528100 | 19.95 | -1.1 | -5.23 | 21.34 | 21.43 | 19.8 | 0 |
| 1736441700 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736355300 | 21.05 | -1.48 | -6.57 | 21.76 | 21.97 | 20.76 | 0 |
| 1736268900 | 22.53 | -1.92 | -7.85 | 23.68 | 23.85 | 22.31 | 0 |
| 1736182500 | 24.45 | 2.13 | 9.54 | 23.34 | 24.45 | 22.98 | 0 |
| 1735923300 | 22.32 | -1.24 | -5.26 | 23.97 | 24.08 | 22.24 | 0 |
| 1735836900 | 23.56 | 2.43 | 11.50 | 23.22 | 25.62 | 22.72 | 0 |
| 1735577700 | 21.13 | -1.16 | -5.20 | 21.71 | 21.75 | 20.52 | 0 |
| 1735318500 | 22.29 | 1.16 | 5.49 | 23.24 | 23.33 | 22.03 | 0 |
| 1734972900 | 21.13 | -0.72 | -3.30 | 21.61 | 21.72 | 20.91 | 0 |
| 1734713700 | 21.85 | 0.66 | 3.11 | 20.65 | 22.05 | 20.07 | 0 |
| 1734627300 | 21.19 | -2.55 | -10.74 | 21.7 | 22.2 | 20.99 | 0 |
| 1734540900 | 23.74 | 0.04 | 0.17 | 23.82 | 24.07 | 23.33 | 0 |
| 1734454500 | 23.7 | -1.06 | -4.28 | 24.57 | 24.57 | 23.21 | 0 |
| 1734368100 | 24.76 | 0.49 | 2.02 | 23.77 | 24.89 | 23.52 | 0 |
| 1734108900 | 24.27 | -1.63 | -6.29 | 25.58 | 25.67 | 23.83 | 0 |
| 1734022500 | 25.9 | -0.93 | -3.47 | 26.45 | 26.59 | 25.42 | 0 |
| 1733936100 | 26.83 | -1.15 | -4.11 | 26.5 | 27.04 | 25.93 | 0 |
| 1733849700 | 27.98 | -0.64 | -2.24 | 28.08 | 28.56 | 27.45 | 0 |
| 1733763300 | 28.62 | 0.87 | 3.14 | 29.03 | 29.13 | 27.64 | 0 |
| 1733504100 | 27.75 | 2.53 | 10.03 | 27.81 | 28.42 | 27.34 | 0 |
| 1733417700 | 25.22 | 0.05 | 0.20 | 25.61 | 26.55 | 25.03 | 0 |
| 1733331300 | 25.17 | 2.04 | 8.82 | 23.58 | 25.17 | 23.46 | 0 |
| 1733244900 | 23.13 | 0.42 | 1.85 | 23.09 | 23.39 | 22.4 | 0 |
| 1733158500 | 22.71 | -0.33 | -1.43 | 22.75 | 23.07 | 22.36 | 0 |
| 1732899300 | 23.04 | 1.2 | 5.49 | 22.6 | 23.36 | 22.4 | 0 |
| 1732812900 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732726500 | 21.84 | -0.54 | -2.41 | 22.16 | 22.62 | 21.75 | 0 |
| 1732640100 | 22.38 | -1.28 | -5.41 | 22.63 | 22.7 | 21.78 | 0 |
| 1732553700 | 23.66 | 0.88 | 3.86 | 23.37 | 23.82 | 22.84 | 0 |
| 1732294500 | 22.78 | 1.9 | 9.10 | 21.38 | 23.03 | 21.25 | 0 |
| 1732208100 | 20.88 | 0.41 | 2.00 | 20.28 | 21.09 | 20.28 | 0 |
| 1732121700 | 20.47 | 2.96 | 16.90 | 18.79 | 20.59 | 18.32 | 100 |
| 1732035300 | 17.51 | 0.92 | 5.55 | 16.83 | 17.51 | 16.469999 | 0 |
| 1731948900 | 16.59 | 0.27 | 1.65 | 16.29 | 16.71 | 16.16 | 0 |
| 1731689700 | 16.32 | -1.73 | -9.58 | 17.45 | 17.54 | 16.27 | 0 |
| 1731603300 | 18.05 | -0.2 | -1.10 | 17.96 | 18.09 | 17.81 | 0 |
| 1731516900 | 18.25 | -0.27 | -1.46 | 18 | 18.47 | 17.75 | 0 |
| 1731430500 | 18.52 | -0.66 | -3.44 | 18.7 | 19.01 | 18.47 | 0 |
| 1731344100 | 19.18 | -0.22 | -1.13 | 19.32 | 19.43 | 18.5 | 0 |
| 1731084900 | 19.4 | -2.05 | -9.56 | 20.05 | 21.77 | 19.11 | 0 |
| 1730998500 | 21.45 | 0.97 | 4.74 | 21.07 | 21.46 | 20.6 | 0 |
| 1730912100 | 20.48 | 0.37 | 1.84 | 21.19 | 21.34 | 20.48 | 0 |
| 1730825700 | 20.11 | 1.03 | 5.40 | 19.23 | 20.12 | 19.18 | 0 |
| 1730739300 | 19.08 | -0.47 | -2.40 | 19.34 | 19.37 | 18.94 | 0 |
| 1730480100 | 19.55 | 0.31 | 1.61 | 19.03 | 19.55 | 18.99 | 0 |
| 1730393700 | 19.24 | -0.5 | -2.53 | 19.35 | 19.79 | 19.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
