Premium
BNP Paribas Issuance (P17X24)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 6.66 | 0.48 | 7.77 | 6.3099999 | 6.69 | 6.23 | 0 |
| 1741884900 | 6.18 | -0.04 | -0.64 | 6.22 | 6.36 | 6.04 | 0 |
| 1741798500 | 6.22 | 0.43 | 7.43 | 6.03 | 6.24 | 5.89 | 0 |
| 1741712100 | 5.79 | -0.1 | -1.70 | 5.83 | 5.85 | 5.59 | 0 |
| 1741625700 | 5.89 | -0.53 | -8.26 | 6.39 | 6.39 | 5.84 | 0 |
| 1741366500 | 6.42 | 0.01 | 0.16 | 6.47 | 6.61 | 6.19 | 0 |
| 1741280100 | 6.41 | 0.44 | 7.37 | 6.54 | 6.5599999 | 6.18 | 0 |
| 1741193700 | 5.97 | -0.1 | -1.65 | 6.17 | 6.33 | 5.97 | 0 |
| 1741107300 | 6.07 | -1.08 | -15.10 | 6.87 | 6.87 | 6.0599999 | 0 |
| 1741020900 | 7.15 | -0.01 | -0.14 | 7.47 | 7.51 | 7.13 | 0 |
| 1740761700 | 7.16 | -0.09 | -1.24 | 7.15 | 7.25 | 6.95 | 0 |
| 1740675300 | 7.25 | 0.34 | 4.92 | 7.09 | 7.26 | 6.96 | 0 |
| 1740588900 | 6.91 | 0.15 | 2.22 | 6.92 | 6.97 | 6.77 | 0 |
| 1740502500 | 6.76 | -0.37 | -5.19 | 7.2 | 7.25 | 6.75 | 0 |
| 1740416100 | 7.13 | -0.28 | -3.78 | 7.47 | 7.47 | 7.03 | 0 |
| 1740156900 | 7.41 | 0.03 | 0.41 | 7.59 | 7.68 | 7.41 | 0 |
| 1740070500 | 7.38 | -0.45 | -5.75 | 7.6 | 8.0399999 | 6.95 | 0 |
| 1739984100 | 7.83 | -0.08 | -1.01 | 8.09 | 8.09 | 7.76 | 0 |
| 1739897700 | 7.91 | 0.01 | 0.13 | 7.99 | 8.01 | 7.71 | 0 |
| 1739811300 | 7.9 | 0.28 | 3.67 | 7.69 | 7.9 | 7.61 | 0 |
| 1739552100 | 7.62 | -0.2 | -2.56 | 7.74 | 7.88 | 7.57 | 0 |
| 1739465700 | 7.82 | -0.33 | -4.05 | 8.07 | 8.46 | 7.63 | 0 |
| 1739379300 | 8.15 | -0.16 | -1.93 | 8.3 | 8.32 | 8.05 | 0 |
| 1739292900 | 8.31 | -0.18 | -2.12 | 8.56 | 8.56 | 8.23 | 0 |
| 1739206500 | 8.49 | 0.88 | 11.56 | 7.76 | 8.49 | 7.74 | 0 |
| 1738947300 | 7.61 | -0.03 | -0.39 | 7.73 | 7.75 | 7.57 | 0 |
| 1738860900 | 7.64 | -0.05 | -0.65 | 7.93 | 7.98 | 7.56 | 0 |
| 1738774500 | 7.69 | -0.07 | -0.90 | 7.85 | 7.88 | 7.62 | 0 |
| 1738688100 | 7.76 | 0.2 | 2.65 | 7.7 | 7.77 | 7.41 | 0 |
| 1738601700 | 7.56 | -0.03 | -0.40 | 6.94 | 7.59 | 6.94 | 0 |
| 1738342500 | 7.59 | 0.09 | 1.20 | 7.64 | 7.67 | 7.43 | 0 |
| 1738256100 | 7.5 | 0.14 | 1.90 | 7.31 | 7.53 | 7.31 | 0 |
| 1738169700 | 7.36 | -0.1 | -1.34 | 7.63 | 7.63 | 7.1 | 0 |
| 1738083300 | 7.46 | -0.37 | -4.73 | 7.8 | 7.85 | 7.46 | 0 |
| 1737996900 | 7.83 | 0.21 | 2.76 | 7.58 | 7.86 | 7.5 | 0 |
| 1737737700 | 7.62 | -0.24 | -3.05 | 7.87 | 7.88 | 7.53 | 0 |
| 1737651300 | 7.86 | -0.22 | -2.72 | 7.98 | 8.1 | 7.86 | 0 |
| 1737564900 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1737478500 | 8.08 | -0.2 | -2.42 | 8.32 | 8.45 | 7.99 | 0 |
| 1737392100 | 8.28 | 0.06 | 0.73 | 8.18 | 8.41 | 8.14 | 0 |
| 1737132900 | 8.22 | 0.02 | 0.24 | 8.2899999 | 8.3 | 8.1199999 | 0 |
| 1737046500 | 8.2 | -0.1 | -1.20 | 8.52 | 8.71 | 8.18 | 0 |
| 1736960100 | 8.3 | 0.11 | 1.34 | 8.35 | 8.38 | 8.21 | 0 |
| 1736873700 | 8.19 | -0.17 | -2.03 | 8.4 | 8.42 | 8.0399999 | 0 |
| 1736787300 | 8.36 | 0.15 | 1.83 | 8.08 | 8.43 | 8.03 | 0 |
| 1736528100 | 8.21 | 0.04 | 0.49 | 8.23 | 8.45 | 8.11 | 0 |
| 1736441700 | 8.17 | 0.03 | 0.37 | 8.13 | 8.21 | 8.02 | 0 |
| 1736355300 | 8.14 | 0.32 | 4.09 | 7.9 | 8.31 | 7.84 | 0 |
| 1736268900 | 7.82 | 0.11 | 1.43 | 7.65 | 7.85 | 7.52 | 0 |
| 1736182500 | 7.71 | 0.18 | 2.39 | 7.69 | 7.77 | 7.43 | 0 |
| 1735923300 | 7.53 | -0.17 | -2.21 | 7.73 | 7.75 | 7.52 | 0 |
| 1735836900 | 7.7 | 0.3 | 4.05 | 7.42 | 7.73 | 7.4 | 0 |
| 1735577700 | 7.4 | -0.02 | -0.27 | 7.42 | 7.43 | 7.24 | 0 |
| 1735318500 | 7.42 | 0.2 | 2.77 | 7.39 | 7.48 | 7.28 | 0 |
| 1734972900 | 7.22 | -0.01 | -0.14 | 7.21 | 7.27 | 7.12 | 0 |
| 1734713700 | 7.23 | -0.09 | -1.23 | 7.19 | 7.29 | 6.93 | 0 |
| 1734627300 | 7.32 | -0.17 | -2.27 | 7.23 | 7.46 | 7.18 | 0 |
| 1734540900 | 7.49 | 0.06 | 0.81 | 7.46 | 7.59 | 7.4 | 0 |
| 1734454500 | 7.43 | -0.25 | -3.26 | 7.54 | 7.57 | 7.32 | 0 |
| 1734368100 | 7.68 | -0.05 | -0.65 | 7.76 | 7.76 | 7.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
