Premium
Bnp Paribas Issuance (P18294)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 50.75 | 1.1 | 2.22 | 49.9 | 51.55 | 49.9 | 0 |
| 1738256100 | 49.65 | 0.95 | 1.95 | 48.95 | 51.1 | 48.95 | 0 |
| 1738169700 | 48.7 | 1.9 | 4.06 | 47.7 | 49.2 | 47.65 | 0 |
| 1738083300 | 46.8 | -2.35 | -4.78 | 49.45 | 49.95 | 46.75 | 1500 |
| 1737996900 | 49.15 | -6.35 | -11.44 | 55.62 | 55.62 | 48.4 | 0 |
| 1737737700 | 55.5 | 0.5 | 0.91 | 56.32 | 56.47 | 55.1 | 0 |
| 1737651300 | 55 | 1.1 | 2.04 | 55.02 | 55.32 | 53.85 | 0 |
| 1737564900 | 53.9 | 2 | 3.85 | 52.3 | 54.75 | 52.25 | 0 |
| 1737478500 | 51.9 | -0.85 | -1.61 | 52.65 | 53.4 | 51.3 | 0 |
| 1737392100 | 52.75 | 0.8 | 1.54 | 52.55 | 52.75 | 51.55 | 0 |
| 1737132900 | 51.95 | 2.05 | 4.11 | 50.2 | 52.05 | 50.2 | 0 |
| 1737046500 | 49.9 | -0.4 | -0.80 | 50.65 | 50.95 | 49.6 | 0 |
| 1736960100 | 50.3 | 3.05 | 6.46 | 47.55 | 50.3 | 47.55 | 0 |
| 1736873700 | 47.25 | 0.05 | 0.11 | 47.75 | 47.95 | 46.85 | 0 |
| 1736787300 | 47.2 | -2.05 | -4.16 | 49.2 | 49.85 | 46.8 | 0 |
| 1736528100 | 49.25 | -0.4 | -0.81 | 50.2 | 50.2 | 48.8 | 0 |
| 1736441700 | 49.65 | 2.4 | 5.08 | 47.3 | 50.55 | 47.3 | 0 |
| 1736355300 | 47.25 | -0.05 | -0.11 | 47.5 | 48.25 | 46.85 | 0 |
| 1736268900 | 47.3 | -0.05 | -0.11 | 47.35 | 47.8 | 46.7 | 0 |
| 1736182500 | 47.35 | 1.3 | 2.82 | 46.67 | 47.4 | 46 | 0 |
| 1735923300 | 46.05 | -0.3 | -0.65 | 46.37 | 46.6 | 45.95 | 0 |
| 1735836900 | 46.35 | 1.4 | 3.11 | 45.52 | 46.35 | 45.2 | 0 |
| 1735577700 | 44.95 | -0.25 | -0.55 | 45.32 | 45.37 | 44.6 | 0 |
| 1735318500 | 45.2 | 0.4 | 0.89 | 45.67 | 45.67 | 44.4 | 0 |
| 1734972900 | 44.8 | 0.45 | 1.01 | 44.47 | 45.45 | 44.25 | 0 |
| 1734713700 | 44.35 | -0.05 | -0.11 | 44.37 | 44.4 | 43.45 | 0 |
| 1734627300 | 44.4 | -0.8 | -1.77 | 44.67 | 44.67 | 43.85 | 0 |
| 1734540900 | 45.2 | 0.7 | 1.57 | 44.57 | 45.5 | 44.15 | 0 |
| 1734454500 | 44.5 | -1.3 | -2.84 | 45.82 | 45.92 | 44.5 | 0 |
| 1734368100 | 45.8 | 0.8 | 1.78 | 45.22 | 45.8 | 44.95 | 0 |
| 1734108900 | 45 | -0.3 | -0.66 | 45.4 | 45.45 | 44.95 | 0 |
| 1734022500 | 45.3 | -1.5 | -3.21 | 46.6 | 46.6 | 45.3 | 0 |
| 1733936100 | 46.8 | 1 | 2.18 | 45.52 | 46.95 | 45.12 | 0 |
| 1733849700 | 45.8 | 0.3 | 0.66 | 44.77 | 46.05 | 44.77 | 0 |
| 1733763300 | 45.5 | -2.45 | -5.11 | 48.1 | 48.4 | 45.3 | 0 |
| 1733504100 | 47.95 | 0.3 | 0.63 | 48.15 | 48.15 | 47.45 | 0 |
| 1733417700 | 47.65 | -0.5 | -1.04 | 48.6 | 48.65 | 47.2 | 0 |
| 1733331300 | 48.15 | 0.25 | 0.52 | 48.1 | 48.8 | 47.85 | 0 |
| 1733244900 | 47.9 | 1.4 | 3.01 | 46.57 | 48 | 46.42 | 0 |
| 1733158500 | 46.5 | 0.5 | 1.09 | 45.62 | 46.7 | 45.62 | 0 |
| 1732899300 | 46 | 0 | 0.00 | 46.32 | 46.47 | 45.4 | 0 |
| 1732812900 | 46 | 0.45 | 0.99 | 46.12 | 46.25 | 45.5 | 0 |
| 1732726500 | 45.55 | 0.2 | 0.44 | 45.47 | 46 | 45 | 0 |
| 1732640100 | 45.35 | -1 | -2.16 | 46.42 | 46.67 | 44.95 | 0 |
| 1732553700 | 46.35 | 1.05 | 2.32 | 45.87 | 46.5 | 45.65 | 0 |
| 1732294500 | 45.3 | 0.65 | 1.46 | 45.5 | 45.55 | 44.6 | 0 |
| 1732208100 | 44.65 | 0.35 | 0.79 | 44.67 | 44.85 | 43.05 | 0 |
| 1732121700 | 44.3 | 1 | 2.31 | 44.22 | 44.85 | 44.02 | 0 |
| 1732035300 | 43.3 | -1.05 | -2.37 | 45.12 | 45.12 | 42.6 | 0 |
| 1731948900 | 44.35 | -0.25 | -0.56 | 44.47 | 44.77 | 44 | 0 |
| 1731689700 | 44.6 | -1.85 | -3.98 | 45.75 | 46.45 | 44.6 | 0 |
| 1731603300 | 46.45 | 0.85 | 1.86 | 45.72 | 46.65 | 45.3 | 0 |
| 1731516900 | 45.6 | 1.4 | 3.17 | 44.42 | 45.7 | 44.37 | 0 |
| 1731430500 | 44.2 | -3.35 | -7.05 | 47.2 | 47.9 | 44.2 | 0 |
| 1731344100 | 47.55 | 2.25 | 4.97 | 46.57 | 47.95 | 46.4 | 0 |
| 1731084900 | 45.3 | 0.75 | 1.68 | 43.82 | 45.4 | 43.72 | 0 |
| 1730998500 | 44.55 | -2.05 | -4.40 | 46.52 | 46.62 | 44.35 | 0 |
| 1730912100 | 46.6 | -1 | -2.10 | 48.05 | 48.85 | 46.3 | 898 |
| 1730825700 | 47.6 | 0.35 | 0.74 | 46.7 | 47.75 | 46.4 | 0 |
| 1730739300 | 47.25 | -0.8 | -1.66 | 48.3 | 48.35 | 47.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
