Premium
BNP Paribas Issuance (P18UH8)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 22.46 | 0.1 | 0.45 | 22.58 | 22.79 | 21.91 | 0 |
| 1738860900 | 22.36 | -0.77 | -3.33 | 23.4 | 23.59 | 22.26 | 0 |
| 1738774500 | 23.13 | -0.24 | -1.03 | 23.63 | 23.64 | 23.13 | 0 |
| 1738688100 | 23.37 | -0.33 | -1.39 | 24.26 | 24.26 | 22.94 | 0 |
| 1738601700 | 23.7 | 0.36 | 1.54 | 23.15 | 23.7 | 22.9 | 0 |
| 1738342500 | 23.34 | 0.64 | 2.82 | 22.94 | 23.52 | 22.94 | 0 |
| 1738256100 | 22.7 | -0.01 | -0.04 | 22.75 | 23.17 | 22.61 | 0 |
| 1738169700 | 22.71 | 0.29 | 1.29 | 22.42 | 22.94 | 22.4 | 0 |
| 1738083300 | 22.42 | 0.03 | 0.13 | 22.38 | 22.64 | 22.17 | 0 |
| 1737996900 | 22.39 | -0.28 | -1.24 | 22.94 | 22.94 | 21.93 | 0 |
| 1737737700 | 22.67 | -0.12 | -0.53 | 23.11 | 23.11 | 22.5 | 0 |
| 1737651300 | 22.79 | 0.74 | 3.36 | 22.87 | 22.87 | 22.43 | 0 |
| 1737564900 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1737478500 | 22.05 | 0.11 | 0.50 | 22.31 | 22.42 | 21.74 | 0 |
| 1737392100 | 21.94 | 0.18 | 0.83 | 22.19 | 22.4 | 21.92 | 0 |
| 1737132900 | 21.76 | 0.34 | 1.59 | 21.79 | 22.27 | 21.55 | 0 |
| 1737046500 | 21.42 | 0.43 | 2.05 | 21.75 | 21.75 | 21.36 | 0 |
| 1736960100 | 20.99 | -0.08 | -0.38 | 21.32 | 21.35 | 20.77 | 0 |
| 1736873700 | 21.07 | 0.47 | 2.28 | 20.94 | 21.19 | 20.53 | 0 |
| 1736787300 | 20.6 | -0.32 | -1.53 | 21.06 | 21.06 | 20.14 | 0 |
| 1736528100 | 20.92 | 0.41 | 2.00 | 20.63 | 21.15 | 20.59 | 0 |
| 1736441700 | 20.51 | 0 | 0.00 | 20.85 | 20.85 | 20.21 | 0 |
| 1736355300 | 20.51 | 1.13 | 5.83 | 19.72 | 20.91 | 19.68 | 0 |
| 1736268900 | 19.38 | 0.29 | 1.52 | 19.32 | 19.42 | 19.05 | 0 |
| 1736182500 | 19.09 | -0.28 | -1.45 | 19.61 | 19.99 | 18.44 | 0 |
| 1735923300 | 19.37 | 0.13 | 0.68 | 19.47 | 19.47 | 19.02 | 0 |
| 1735836900 | 19.24 | 0.17 | 0.89 | 19.26 | 19.49 | 19 | 0 |
| 1735577700 | 19.07 | 0.01 | 0.05 | 19 | 19.18 | 18.84 | 0 |
| 1735318500 | 19.06 | 0.1 | 0.53 | 18.95 | 19.36 | 18.95 | 0 |
| 1734972900 | 18.96 | 0.18 | 0.96 | 19.08 | 19.48 | 18.85 | 0 |
| 1734713700 | 18.78 | -0.08 | -0.42 | 18.81 | 18.89 | 18.22 | 0 |
| 1734627300 | 18.86 | -0.18 | -0.95 | 18.75 | 19.11 | 18.74 | 0 |
| 1734540900 | 19.04 | 0.12 | 0.63 | 18.87 | 19.23 | 18.87 | 0 |
| 1734454500 | 18.92 | -0.33 | -1.71 | 19.39 | 19.44 | 18.84 | 0 |
| 1734368100 | 19.25 | 0.28 | 1.48 | 19.07 | 19.47 | 19.06 | 0 |
| 1734108900 | 18.97 | 0.03 | 0.16 | 19.08 | 19.12 | 18.68 | 0 |
| 1734022500 | 18.94 | 0.15 | 0.80 | 19.31 | 19.31 | 18.86 | 0 |
| 1733936100 | 18.79 | 0.71 | 3.93 | 18.07 | 18.79 | 18.04 | 0 |
| 1733849700 | 18.08 | -0.39 | -2.11 | 18.38 | 18.52 | 18.01 | 0 |
| 1733763300 | 18.47 | -1.2 | -6.10 | 19.95 | 19.95 | 18.46 | 0 |
| 1733504100 | 19.67 | -0.15 | -0.76 | 19.99 | 20.08 | 19.55 | 0 |
| 1733417700 | 19.82 | 0.31 | 1.59 | 19.56 | 19.83 | 19.4 | 0 |
| 1733331300 | 19.51 | 0.15 | 0.77 | 19.6 | 19.73 | 19.44 | 0 |
| 1733244900 | 19.36 | 0.23 | 1.20 | 19.19 | 19.42 | 19.19 | 0 |
| 1733158500 | 19.13 | 0.42 | 2.24 | 18.53 | 19.32 | 18.5 | 0 |
| 1732899300 | 18.71 | -0.01 | -0.05 | 18.82 | 18.97 | 18.43 | 0 |
| 1732812900 | 18.72 | 0.53 | 2.91 | 18.38 | 18.76 | 18.23 | 0 |
| 1732726500 | 18.19 | -0.2 | -1.09 | 18.4 | 18.46 | 18.01 | 0 |
| 1732640100 | 18.39 | 0.24 | 1.32 | 18.3 | 18.49 | 18.06 | 0 |
| 1732553700 | 18.15 | -0.58 | -3.10 | 18.9 | 19.05 | 18.14 | 0 |
| 1732294500 | 18.73 | -0.13 | -0.69 | 19.1 | 19.24 | 18.4 | 0 |
| 1732208100 | 18.86 | 0.61 | 3.34 | 18.39 | 19.03 | 18.21 | 0 |
| 1732121700 | 18.25 | -0.17 | -0.92 | 18.94 | 18.94 | 18.04 | 0 |
| 1732035300 | 18.42 | 0.46 | 2.56 | 18.44 | 18.55 | 17.78 | 0 |
| 1731948900 | 17.96 | -0.05 | -0.28 | 18.15 | 18.21 | 17.82 | 0 |
| 1731689700 | 18.01 | -0.4 | -2.17 | 18.06 | 18.42 | 17.95 | 0 |
| 1731603300 | 18.41 | -0.23 | -1.23 | 18.77 | 18.85 | 18.27 | 0 |
| 1731516900 | 18.64 | -0.33 | -1.74 | 18.99 | 19.08 | 18.43 | 0 |
| 1731430500 | 18.97 | -0.12 | -0.63 | 19.2 | 19.64 | 18.96 | 0 |
| 1731344100 | 19.09 | 1.07 | 5.94 | 18.7 | 19.23 | 18.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
