Premium
BNP Paribas Issuance (P18UM8)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 9.15 | -0.1 | -1.08 | 9.38 | 9.38 | 9.11 | 0 |
| 1741366500 | 9.25 | 0.12 | 1.31 | 9.09 | 9.28 | 8.97 | 0 |
| 1741280100 | 9.13 | 0.36 | 4.10 | 9.22 | 9.26 | 9.02 | 0 |
| 1741193700 | 8.77 | 0.1 | 1.15 | 8.91 | 8.91 | 8.74 | 0 |
| 1741107300 | 8.67 | -0.13 | -1.48 | 8.76 | 8.82 | 8.55 | 0 |
| 1741020900 | 8.8 | 0.21 | 2.44 | 8.69 | 8.84 | 8.52 | 0 |
| 1740761700 | 8.59 | 0.12 | 1.42 | 8.4 | 8.6 | 8.38 | 0 |
| 1740675300 | 8.47 | 0.09 | 1.07 | 8.39 | 8.5399999 | 8.3699999 | 0 |
| 1740588900 | 8.38 | 0.28 | 3.46 | 8.24 | 8.38 | 8.14 | 0 |
| 1740502500 | 8.1 | 0 | 0.00 | 8.1199999 | 8.22 | 8.08 | 0 |
| 1740416100 | 8.1 | 0.04 | 0.50 | 8.18 | 8.35 | 8.0399999 | 0 |
| 1740156900 | 8.06 | 0.38 | 4.95 | 7.8 | 8.18 | 7.62 | 0 |
| 1740070500 | 7.68 | -0.06 | -0.78 | 7.79 | 7.81 | 7.65 | 0 |
| 1739984100 | 7.74 | -0.31 | -3.85 | 8.11 | 8.11 | 7.72 | 0 |
| 1739897700 | 8.05 | 0.06 | 0.75 | 8.05 | 8.08 | 7.97 | 0 |
| 1739811300 | 7.99 | 0.2 | 2.57 | 7.86 | 8.07 | 7.85 | 0 |
| 1739552100 | 7.79 | -0.13 | -1.64 | 7.9 | 7.94 | 7.75 | 0 |
| 1739465700 | 7.92 | 0 | 0.00 | 8.1 | 8.1199999 | 7.86 | 0 |
| 1739379300 | 7.92 | 0 | 0.00 | 7.99 | 8.0399999 | 7.92 | 0 |
| 1739292900 | 7.92 | 0.14 | 1.80 | 7.83 | 7.93 | 7.83 | 0 |
| 1739206500 | 7.78 | 0.07 | 0.91 | 7.78 | 7.79 | 7.56 | 320 |
| 1738947300 | 7.71 | -0.04 | -0.52 | 7.79 | 7.79 | 7.7 | 0 |
| 1738860900 | 7.75 | 0.16 | 2.11 | 7.76 | 7.8 | 7.68 | 0 |
| 1738774500 | 7.59 | -0.06 | -0.78 | 7.67 | 7.69 | 7.58 | 0 |
| 1738688100 | 7.65 | 0 | 0.00 | 7.71 | 7.74 | 7.55 | 0 |
| 1738601700 | 7.65 | -0.13 | -1.67 | 7.64 | 7.68 | 7.5 | 0 |
| 1738342500 | 7.78 | -0.01 | -0.13 | 7.86 | 7.89 | 7.76 | 0 |
| 1738256100 | 7.79 | 0.16 | 2.10 | 7.77 | 7.82 | 7.67 | 0 |
| 1738169700 | 7.63 | 0.06 | 0.79 | 7.68 | 7.75 | 7.62 | 0 |
| 1738083300 | 7.57 | -0.05 | -0.66 | 7.67 | 7.7 | 7.55 | 0 |
| 1737996900 | 7.62 | 0.14 | 1.87 | 7.37 | 7.65 | 7.34 | 0 |
| 1737737700 | 7.48 | -0.1 | -1.32 | 7.66 | 7.66 | 7.41 | 0 |
| 1737651300 | 7.58 | -0.01 | -0.13 | 7.64 | 7.65 | 7.51 | 0 |
| 1737564900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737478500 | 7.59 | 0.01 | 0.13 | 7.56 | 7.62 | 7.53 | 0 |
| 1737392100 | 7.58 | -0.01 | -0.13 | 7.67 | 7.67 | 7.57 | 0 |
| 1737132900 | 7.59 | 0.16 | 2.15 | 7.59 | 7.61 | 7.47 | 0 |
| 1737046500 | 7.43 | 0.04 | 0.54 | 7.43 | 7.52 | 7.37 | 0 |
| 1736960100 | 7.39 | 0.24 | 3.36 | 7.23 | 7.39 | 7.15 | 0 |
| 1736873700 | 7.15 | 0.12 | 1.71 | 7.17 | 7.2 | 7.04 | 0 |
| 1736787300 | 7.03 | -0.12 | -1.68 | 7.11 | 7.11 | 6.95 | 0 |
| 1736528100 | 7.15 | -0.05 | -0.69 | 7.37 | 7.37 | 7.13 | 800 |
| 1736441700 | 7.2 | 0.07 | 0.98 | 7.15 | 7.26 | 7.09 | 0 |
| 1736355300 | 7.13 | 0.11 | 1.57 | 7.06 | 7.15 | 6.98 | 0 |
| 1736268900 | 7.02 | 0.01 | 0.14 | 6.95 | 7.03 | 6.8 | 0 |
| 1736182500 | 7.01 | 0.17 | 2.49 | 6.94 | 7.01 | 6.8 | 0 |
| 1735923300 | 6.84 | -0.06 | -0.87 | 6.95 | 6.96 | 6.8 | 0 |
| 1735836900 | 6.9 | 0.08 | 1.17 | 6.88 | 6.91 | 6.67 | 0 |
| 1735577700 | 6.82 | 0.04 | 0.59 | 6.82 | 6.86 | 6.75 | 0 |
| 1735318500 | 6.78 | 0.08 | 1.19 | 6.73 | 6.81 | 6.64 | 0 |
| 1734972900 | 6.7 | -0.04 | -0.59 | 6.76 | 6.77 | 6.62 | 0 |
| 1734713700 | 6.74 | -0.03 | -0.44 | 6.66 | 6.76 | 6.55 | 0 |
| 1734627300 | 6.77 | -0.15 | -2.17 | 6.77 | 6.85 | 6.7 | 0 |
| 1734540900 | 6.92 | -0.07 | -1.00 | 7.07 | 7.07 | 6.9 | 0 |
| 1734454500 | 6.99 | -0.08 | -1.13 | 7.15 | 7.15 | 6.94 | 0 |
| 1734368100 | 7.07 | 0 | 0.00 | 7.07 | 7.1 | 7.02 | 0 |
| 1734108900 | 7.07 | 0.05 | 0.71 | 7.04 | 7.14 | 7.02 | 0 |
| 1734022500 | 7.02 | 0.02 | 0.29 | 7.06 | 7.08 | 6.98 | 0 |
| 1733936100 | 7 | 0.14 | 2.04 | 6.88 | 7.05 | 6.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
