Premium
BNP Paribas Issuance (P191I5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735836900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735577700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735318500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734972900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734713700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734627300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734540900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734454500 | 8.1 | -0.26 | -3.11 | 8.3 | 8.32 | 8.07 | 0 |
| 1734368100 | 8.36 | 0.02 | 0.24 | 8.31 | 8.45 | 8.31 | 0 |
| 1734108900 | 8.34 | 0.08 | 0.97 | 8.26 | 8.38 | 8.26 | 0 |
| 1734022500 | 8.26 | 0.02 | 0.24 | 8.24 | 8.35 | 8.22 | 0 |
| 1733936100 | 8.24 | -0.03 | -0.36 | 8.28 | 8.33 | 8.19 | 0 |
| 1733849700 | 8.27 | 0 | 0.00 | 8.16 | 8.33 | 8.16 | 0 |
| 1733763300 | 8.27 | 0.1 | 1.22 | 8.16 | 8.31 | 8.15 | 0 |
| 1733504100 | 8.17 | -0.07 | -0.85 | 8.2 | 8.33 | 8.15 | 0 |
| 1733417700 | 8.24 | 0.43 | 5.51 | 7.77 | 8.24 | 7.77 | 0 |
| 1733331300 | 7.81 | 0.08 | 1.03 | 7.67 | 7.9 | 7.66 | 0 |
| 1733244900 | 7.73 | 0.18 | 2.38 | 7.55 | 7.82 | 7.54 | 0 |
| 1733158500 | 7.55 | -0.01 | -0.13 | 7.39 | 7.63 | 7.34 | 0 |
| 1732899300 | 7.56 | 0.05 | 0.67 | 7.45 | 7.59 | 7.39 | 0 |
| 1732812900 | 7.51 | 0.13 | 1.76 | 7.4 | 7.52 | 7.39 | 0 |
| 1732726500 | 7.38 | -0.06 | -0.81 | 7.38 | 7.4 | 7.21 | 0 |
| 1732640100 | 7.44 | -0.18 | -2.36 | 7.46 | 7.55 | 7.39 | 0 |
| 1732553700 | 7.62 | -0.03 | -0.39 | 7.75 | 7.78 | 7.53 | 0 |
| 1732294500 | 7.65 | -0.28 | -3.53 | 7.96 | 8.0399999 | 7.5 | 0 |
| 1732208100 | 7.93 | 0 | 0.00 | 8.01 | 8.01 | 7.74 | 0 |
| 1732121700 | 7.93 | -0.05 | -0.63 | 8.06 | 8.13 | 7.87 | 0 |
| 1732035300 | 7.98 | -0.24 | -2.92 | 8.25 | 8.26 | 7.75 | 0 |
| 1731948900 | 8.22 | 0.09 | 1.11 | 8.15 | 8.23 | 8.11 | 0 |
| 1731689700 | 8.13 | 0.09 | 1.12 | 7.98 | 8.2 | 7.96 | 0 |
| 1731603300 | 8.0399999 | 0.25 | 3.21 | 7.75 | 8.09 | 7.75 | 0 |
| 1731516900 | 7.79 | -0.03 | -0.38 | 7.76 | 7.96 | 7.68 | 0 |
| 1731430500 | 7.82 | -0.31 | -3.81 | 7.99 | 8.09 | 7.82 | 0 |
| 1731344100 | 8.13 | 0.22 | 2.78 | 7.96 | 8.16 | 7.96 | 0 |
| 1731084900 | 7.91 | -0.16 | -1.98 | 8.03 | 8.03 | 7.83 | 0 |
| 1730998500 | 8.07 | 0.03 | 0.37 | 8.09 | 8.23 | 8.06 | 0 |
| 1730912100 | 8.0399999 | -0.47 | -5.52 | 8.55 | 8.67 | 8 | 0 |
| 1730825700 | 8.51 | 0.05 | 0.59 | 8.46 | 8.53 | 8.41 | 0 |
| 1730739300 | 8.46 | 0.08 | 0.95 | 8.39 | 8.51 | 8.36 | 0 |
| 1730480100 | 8.38 | 0.31 | 3.84 | 8.08 | 8.41 | 8.06 | 0 |
| 1730393700 | 8.07 | 0.01 | 0.12 | 7.97 | 8.17 | 7.89 | 0 |
| 1730307300 | 8.06 | -0.07 | -0.86 | 8.07 | 8.13 | 7.92 | 0 |
| 1730220900 | 8.13 | -0.05 | -0.61 | 8.23 | 8.26 | 7.99 | 0 |
| 1730134500 | 8.18 | 0.15 | 1.87 | 8.11 | 8.19 | 7.98 | 0 |
| 1729871700 | 8.03 | -0.02 | -0.25 | 8.03 | 8.19 | 8.02 | 0 |
| 1729785300 | 8.05 | -0.08 | -0.98 | 8.15 | 8.21 | 8.05 | 0 |
| 1729698900 | 8.13 | -0.08 | -0.97 | 8.24 | 8.24 | 8.09 | 0 |
| 1729612500 | 8.21 | -0.02 | -0.24 | 8.22 | 8.22 | 8.0399999 | 0 |
| 1729526100 | 8.23 | -0.14 | -1.67 | 8.36 | 8.3699999 | 8.2 | 0 |
| 1729266900 | 8.3699999 | 0.09 | 1.09 | 8.26 | 8.45 | 8.18 | 0 |
| 1729180500 | 8.28 | 0.1 | 1.22 | 8.17 | 8.38 | 8.17 | 0 |
| 1729094100 | 8.18 | -0.04 | -0.49 | 8.1 | 8.23 | 8.03 | 0 |
| 1729007700 | 8.22 | 0.06 | 0.74 | 8.17 | 8.23 | 8.08 | 0 |
| 1728921300 | 8.16 | 0.09 | 1.12 | 8.08 | 8.18 | 8.05 | 0 |
| 1728662100 | 8.07 | 0.07 | 0.88 | 8.02 | 8.11 | 7.98 | 0 |
| 1728575700 | 8 | 0.06 | 0.76 | 7.93 | 8.06 | 7.92 | 0 |
| 1728489300 | 7.94 | 0 | 0.00 | 7.99 | 7.99 | 7.78 | 0 |
| 1728402900 | 7.94 | -0.04 | -0.50 | 7.9 | 7.99 | 7.84 | 0 |
| 1728316500 | 7.98 | 0.17 | 2.18 | 7.88 | 8.0399999 | 7.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
