Premium
BNP Paribas Issuance (P19AN6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 2.775 | 0 | 0.18 | 2.765 | 2.7799999 | 2.74 | 0 |
| 1731689700 | 2.77 | -0.01 | -0.18 | 2.77 | 2.795 | 2.755 | 0 |
| 1731603300 | 2.775 | 0.07 | 2.40 | 2.72 | 2.785 | 2.705 | 0 |
| 1731516900 | 2.71 | 0.03 | 1.12 | 2.68 | 2.75 | 2.68 | 0 |
| 1731430500 | 2.68 | -0.1 | -3.60 | 2.7799999 | 2.7799999 | 2.675 | 0 |
| 1731344100 | 2.7799999 | 0.06 | 2.39 | 2.7599999 | 2.82 | 2.725 | 0 |
| 1731084900 | 2.715 | -0.02 | -0.55 | 2.695 | 2.735 | 2.675 | 0 |
| 1730998500 | 2.73 | -0.12 | -4.04 | 2.9 | 2.9049999 | 2.73 | 0 |
| 1730912100 | 2.845 | -0.13 | -4.21 | 3.0099999 | 3.0099999 | 2.84 | 24390 |
| 1730825700 | 2.97 | 0.02 | 0.68 | 2.975 | 2.98 | 2.94 | 0 |
| 1730739300 | 2.95 | 0.04 | 1.20 | 2.94 | 2.96 | 2.9049999 | 0 |
| 1730480100 | 2.915 | 0.1 | 3.55 | 2.85 | 2.92 | 2.825 | 0 |
| 1730393700 | 2.815 | -0.01 | -0.35 | 2.79 | 2.86 | 2.79 | 0 |
| 1730307300 | 2.825 | -0.02 | -0.70 | 2.855 | 2.855 | 2.7799999 | 0 |
| 1730220900 | 2.845 | 0.04 | 1.25 | 2.84 | 2.86 | 2.83 | 0 |
| 1730134500 | 2.81 | 0.06 | 2.00 | 2.795 | 2.81 | 2.75 | 0 |
| 1729871700 | 2.755 | -0.01 | -0.36 | 2.77 | 2.7799999 | 2.745 | 0 |
| 1729785300 | 2.765 | -0.01 | -0.18 | 2.765 | 2.795 | 2.7599999 | 0 |
| 1729698900 | 2.77 | -0.05 | -1.60 | 2.825 | 2.825 | 2.77 | 0 |
| 1729612500 | 2.815 | -0.03 | -1.05 | 2.87 | 2.87 | 2.785 | 0 |
| 1729526100 | 2.845 | -0.03 | -0.87 | 2.8849999 | 2.8849999 | 2.84 | 0 |
| 1729266900 | 2.87 | 0.02 | 0.70 | 2.835 | 2.88 | 2.83 | 0 |
| 1729180500 | 2.85 | 0.04 | 1.60 | 2.82 | 2.86 | 2.815 | 0 |
| 1729094100 | 2.805 | -0.01 | -0.18 | 2.825 | 2.84 | 2.7599999 | 0 |
| 1729007700 | 2.81 | 0 | 0.18 | 2.8 | 2.815 | 2.77 | 0 |
| 1728921300 | 2.805 | 0.04 | 1.26 | 2.805 | 2.805 | 2.7599999 | 0 |
| 1728662100 | 2.77 | 0.04 | 1.65 | 2.75 | 2.775 | 2.735 | 0 |
| 1728575700 | 2.725 | 0.04 | 1.30 | 2.7 | 2.73 | 2.7 | 0 |
| 1728489300 | 2.69 | 0.02 | 0.75 | 2.695 | 2.695 | 2.64 | 0 |
| 1728402900 | 2.67 | -0.01 | -0.37 | 2.69 | 2.69 | 2.6549999 | 0 |
| 1728316500 | 2.68 | 0.04 | 1.32 | 2.68 | 2.695 | 2.6349999 | 0 |
| 1728057300 | 2.645 | 0.07 | 2.72 | 2.59 | 2.66 | 2.585 | 0 |
| 1727970900 | 2.575 | -0.03 | -0.96 | 2.6 | 2.615 | 2.545 | 0 |
| 1727884500 | 2.6 | -0.03 | -1.14 | 2.65 | 2.66 | 2.56 | 26770 |
| 1727798100 | 2.63 | -0.09 | -3.31 | 2.735 | 2.735 | 2.615 | 0 |
| 1727711700 | 2.72 | -0.04 | -1.27 | 2.765 | 2.77 | 2.71 | 0 |
| 1727452500 | 2.755 | 0 | 0.00 | 2.785 | 2.785 | 2.73 | 0 |
| 1727366100 | 2.755 | 0.09 | 3.38 | 2.72 | 2.7599999 | 2.685 | 0 |
| 1727279700 | 2.665 | 0 | 0.00 | 2.675 | 2.695 | 2.6349999 | 0 |
| 1727193300 | 2.665 | 0.02 | 0.95 | 2.69 | 2.695 | 2.65 | 0 |
| 1727106900 | 2.64 | -0.07 | -2.58 | 2.74 | 2.74 | 2.6349999 | 0 |
| 1726847700 | 2.71 | 0.03 | 1.12 | 2.69 | 2.745 | 2.69 | 0 |
| 1726761300 | 2.68 | 0.02 | 0.75 | 2.71 | 2.715 | 2.65 | 0 |
| 1726674900 | 2.66 | 0.02 | 0.76 | 2.67 | 2.68 | 2.65 | 0 |
| 1726588500 | 2.64 | 0.02 | 0.57 | 2.645 | 2.67 | 2.63 | 0 |
| 1726502100 | 2.625 | -0.01 | -0.38 | 2.66 | 2.66 | 2.605 | 0 |
| 1726242900 | 2.6349999 | 0.01 | 0.57 | 2.6549999 | 2.6549999 | 2.615 | 0 |
| 1726156500 | 2.62 | 0.03 | 1.16 | 2.66 | 2.66 | 2.575 | 0 |
| 1726070100 | 2.59 | 0 | 0.19 | 2.59 | 2.63 | 2.57 | 0 |
| 1725983700 | 2.585 | -0.03 | -0.96 | 2.64 | 2.645 | 2.58 | 0 |
| 1725897300 | 2.61 | 0.05 | 1.95 | 2.585 | 2.625 | 2.575 | 0 |
| 1725638100 | 2.56 | -0.09 | -3.40 | 2.67 | 2.67 | 2.56 | 0 |
| 1725551700 | 2.65 | 0.04 | 1.73 | 2.63 | 2.6549999 | 2.59 | 0 |
| 1725465300 | 2.605 | 0 | 0.19 | 2.6 | 2.63 | 2.565 | 0 |
| 1725378900 | 2.6 | -0.07 | -2.62 | 2.705 | 2.71 | 2.585 | 0 |
| 1725292500 | 2.67 | 0.01 | 0.38 | 2.67 | 2.69 | 2.65 | 0 |
| 1725033300 | 2.66 | 0.05 | 1.92 | 2.645 | 2.675 | 2.64 | 0 |
| 1724946900 | 2.61 | 0.01 | 0.58 | 2.62 | 2.6349999 | 2.605 | 0 |
| 1724860500 | 2.595 | 0.01 | 0.19 | 2.63 | 2.6349999 | 2.575 | 0 |
| 1724774100 | 2.59 | 0.03 | 1.37 | 2.59 | 2.595 | 2.555 | 0 |
| 1724687700 | 2.555 | -0.02 | -0.58 | 2.605 | 2.605 | 2.55 | 0 |
| 1724428500 | 2.57 | 0.05 | 1.98 | 2.535 | 2.575 | 2.535 | 0 |
| 1724342100 | 2.52 | 0 | 0.20 | 2.535 | 2.535 | 2.5 | 0 |
| 1724255700 | 2.515 | 0.03 | 1.21 | 2.505 | 2.5299999 | 2.49 | 0 |
| 1724169300 | 2.485 | -0.03 | -1.19 | 2.5299999 | 2.535 | 2.48 | 0 |
| 1724082900 | 2.515 | 0.03 | 1.21 | 2.54 | 2.54 | 2.5099999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
