Premium
BNP Paribas Issuance (P19GL7)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 8.65 | -0.05 | -0.57 | 8.64 | 8.67 | 8.58 | 0 |
| 1737392100 | 8.7 | 0.21 | 2.47 | 8.53 | 8.76 | 8.5 | 0 |
| 1737132900 | 8.49 | 0.1 | 1.19 | 8.45 | 8.56 | 8.44 | 0 |
| 1737046500 | 8.39 | -0.02 | -0.24 | 8.44 | 8.52 | 8.38 | 0 |
| 1736960100 | 8.41 | 0.18 | 2.19 | 8.31 | 8.46 | 8.23 | 0 |
| 1736873700 | 8.23 | 0.25 | 3.13 | 8.11 | 8.2899999 | 8.11 | 0 |
| 1736787300 | 7.98 | 0.07 | 0.88 | 7.83 | 7.98 | 7.79 | 0 |
| 1736528100 | 7.91 | -0.01 | -0.13 | 7.93 | 8.0399999 | 7.87 | 0 |
| 1736441700 | 7.92 | 0.1 | 1.28 | 7.83 | 7.93 | 7.68 | 0 |
| 1736355300 | 7.82 | 0.05 | 0.64 | 7.71 | 7.98 | 7.71 | 0 |
| 1736268900 | 7.77 | 0.01 | 0.13 | 7.66 | 7.84 | 7.53 | 0 |
| 1736182500 | 7.76 | 0.38 | 5.15 | 7.49 | 7.76 | 7.43 | 500 |
| 1735923300 | 7.38 | -0.05 | -0.67 | 7.41 | 7.48 | 7.37 | 0 |
| 1735836900 | 7.43 | -0.01 | -0.13 | 7.55 | 7.59 | 7.06 | 0 |
| 1735577700 | 7.44 | 0.05 | 0.68 | 7.33 | 7.52 | 7.32 | 0 |
| 1735318500 | 7.39 | 0.21 | 2.92 | 7.25 | 7.4 | 7.22 | 0 |
| 1734972900 | 7.18 | -0.05 | -0.69 | 7.21 | 7.24 | 7.14 | 0 |
| 1734713700 | 7.23 | -0.13 | -1.77 | 7.26 | 7.26 | 7.03 | 0 |
| 1734627300 | 7.36 | -0.18 | -2.39 | 7.28 | 7.44 | 7.21 | 0 |
| 1734540900 | 7.54 | 0.1 | 1.34 | 7.41 | 7.6 | 7.39 | 0 |
| 1734454500 | 7.44 | -0.25 | -3.25 | 7.62 | 7.65 | 7.4 | 0 |
| 1734368100 | 7.69 | 0.03 | 0.39 | 7.64 | 7.77 | 7.63 | 0 |
| 1734108900 | 7.66 | 0.07 | 0.92 | 7.59 | 7.7 | 7.59 | 0 |
| 1734022500 | 7.59 | 0.02 | 0.26 | 7.57 | 7.67 | 7.55 | 0 |
| 1733936100 | 7.57 | -0.03 | -0.39 | 7.6 | 7.66 | 7.52 | 0 |
| 1733849700 | 7.6 | 0.01 | 0.13 | 7.49 | 7.65 | 7.49 | 0 |
| 1733763300 | 7.59 | 0.09 | 1.20 | 7.48 | 7.64 | 7.48 | 0 |
| 1733504100 | 7.5 | -0.06 | -0.79 | 7.53 | 7.66 | 7.48 | 0 |
| 1733417700 | 7.56 | 0.42 | 5.88 | 7.09 | 7.56 | 7.09 | 0 |
| 1733331300 | 7.14 | 0.09 | 1.28 | 7 | 7.23 | 6.98 | 0 |
| 1733244900 | 7.05 | 0.17 | 2.47 | 6.87 | 7.15 | 6.86 | 0 |
| 1733158500 | 6.88 | 0 | 0.00 | 6.71 | 6.96 | 6.66 | 0 |
| 1732899300 | 6.88 | 0.05 | 0.73 | 6.77 | 6.91 | 6.72 | 0 |
| 1732812900 | 6.83 | 0.13 | 1.94 | 6.72 | 6.84 | 6.71 | 0 |
| 1732726500 | 6.7 | -0.07 | -1.03 | 6.71 | 6.73 | 6.53 | 0 |
| 1732640100 | 6.77 | -0.17 | -2.45 | 6.79 | 6.87 | 6.72 | 0 |
| 1732553700 | 6.94 | -0.03 | -0.43 | 7.07 | 7.1 | 6.85 | 0 |
| 1732294500 | 6.97 | -0.28 | -3.86 | 7.29 | 7.36 | 6.82 | 0 |
| 1732208100 | 7.25 | -0.01 | -0.14 | 7.33 | 7.33 | 7.07 | 0 |
| 1732121700 | 7.26 | -0.04 | -0.55 | 7.39 | 7.45 | 7.2 | 0 |
| 1732035300 | 7.3 | -0.24 | -3.18 | 7.58 | 7.58 | 7.07 | 0 |
| 1731948900 | 7.54 | 0.08 | 1.07 | 7.47 | 7.56 | 7.44 | 0 |
| 1731689700 | 7.46 | 0.09 | 1.22 | 7.31 | 7.53 | 7.29 | 0 |
| 1731603300 | 7.37 | 0.25 | 3.51 | 7.07 | 7.42 | 7.07 | 0 |
| 1731516900 | 7.12 | -0.03 | -0.42 | 7.08 | 7.28 | 7.01 | 0 |
| 1731430500 | 7.15 | -0.31 | -4.16 | 7.31 | 7.42 | 7.15 | 0 |
| 1731344100 | 7.46 | 0.23 | 3.18 | 7.29 | 7.48 | 7.29 | 0 |
| 1731084900 | 7.23 | -0.17 | -2.30 | 7.36 | 7.36 | 7.16 | 0 |
| 1730998500 | 7.4 | 0.03 | 0.41 | 7.42 | 7.56 | 7.39 | 0 |
| 1730912100 | 7.37 | -0.46 | -5.87 | 7.88 | 7.99 | 7.33 | 0 |
| 1730825700 | 7.83 | 0.04 | 0.51 | 7.78 | 7.86 | 7.73 | 0 |
| 1730739300 | 7.79 | 0.08 | 1.04 | 7.72 | 7.83 | 7.68 | 0 |
| 1730480100 | 7.71 | 0.31 | 4.19 | 7.41 | 7.74 | 7.39 | 0 |
| 1730393700 | 7.4 | 0.02 | 0.27 | 7.29 | 7.49 | 7.21 | 0 |
| 1730307300 | 7.38 | -0.08 | -1.07 | 7.39 | 7.45 | 7.25 | 0 |
| 1730220900 | 7.46 | -0.04 | -0.53 | 7.56 | 7.58 | 7.31 | 0 |
| 1730134500 | 7.5 | 0.14 | 1.90 | 7.44 | 7.51 | 7.31 | 0 |
| 1729871700 | 7.36 | -0.02 | -0.27 | 7.36 | 7.52 | 7.35 | 0 |
| 1729785300 | 7.38 | -0.08 | -1.07 | 7.47 | 7.54 | 7.38 | 0 |
| 1729698900 | 7.46 | -0.08 | -1.06 | 7.56 | 7.56 | 7.42 | 0 |
| 1729612500 | 7.54 | -0.02 | -0.26 | 7.55 | 7.55 | 7.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
