Premium
BNP Paribas Issuance (P19L34)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 5.5199999 | -0.19 | -3.33 | 5.74 | 5.75 | 5.45 | 0 |
| 1726761300 | 5.71 | 0.13 | 2.33 | 5.7699999 | 5.79 | 5.6 | 0 |
| 1726674900 | 5.58 | 0.05 | 0.90 | 5.59 | 5.61 | 5.43 | 0 |
| 1726588500 | 5.53 | 0.25 | 4.73 | 5.34 | 5.6 | 5.33 | 0 |
| 1726502100 | 5.28 | 0.09 | 1.73 | 5.22 | 5.29 | 5 | 0 |
| 1726242900 | 5.19 | -0.1 | -1.89 | 5.39 | 5.39 | 5.07 | 0 |
| 1726156500 | 5.29 | -0.1 | -1.86 | 5.76 | 5.8099999 | 5.28 | 0 |
| 1726070100 | 5.39 | -0.14 | -2.53 | 5.55 | 5.67 | 5.33 | 0 |
| 1725983700 | 5.53 | -0.19 | -3.32 | 5.78 | 5.85 | 5.49 | 0 |
| 1725897300 | 5.72 | 0.14 | 2.51 | 5.68 | 5.87 | 5.6 | 0 |
| 1725638100 | 5.58 | -0.18 | -3.13 | 5.83 | 5.87 | 5.58 | 0 |
| 1725551700 | 5.76 | 0.05 | 0.88 | 5.73 | 5.91 | 5.66 | 0 |
| 1725465300 | 5.71 | 0.06 | 1.06 | 5.58 | 5.82 | 5.38 | 0 |
| 1725378900 | 5.65 | -0.03 | -0.53 | 5.73 | 5.79 | 5.59 | 0 |
| 1725292500 | 5.68 | 0.07 | 1.25 | 5.71 | 5.71 | 5.55 | 0 |
| 1725033300 | 5.61 | 0.14 | 2.56 | 5.5199999 | 5.69 | 5.51 | 0 |
| 1724946900 | 5.47 | 0.12 | 2.24 | 5.38 | 5.57 | 5.36 | 0 |
| 1724860500 | 5.35 | 0.21 | 4.09 | 5.21 | 5.36 | 5.19 | 0 |
| 1724774100 | 5.14 | 0.02 | 0.39 | 5.16 | 5.22 | 5.09 | 0 |
| 1724687700 | 5.12 | 0 | 0.00 | 5.16 | 5.16 | 5.05 | 0 |
| 1724428500 | 5.12 | 0.17 | 3.43 | 5.04 | 5.2 | 5 | 0 |
| 1724342100 | 4.95 | -0.1 | -1.98 | 5.1 | 5.14 | 4.94 | 0 |
| 1724255700 | 5.05 | 0.24 | 4.99 | 4.86 | 5.1 | 4.8099999 | 0 |
| 1724169300 | 4.8099999 | -0.09 | -1.84 | 4.97 | 5.01 | 4.8099999 | 0 |
| 1724082900 | 4.9 | 0.06 | 1.24 | 4.86 | 4.99 | 4.86 | 0 |
| 1723823700 | 4.84 | 0.3 | 6.61 | 4.9 | 4.92 | 4.78 | 0 |
| 1723650900 | 4.54 | 0.02 | 0.44 | 4.66 | 4.68 | 4.51 | 0 |
| 1723564500 | 4.5199999 | -0.1 | -2.16 | 4.73 | 4.76 | 4.43 | 0 |
| 1723478100 | 4.62 | 0.1 | 2.21 | 4.62 | 4.72 | 4.5599999 | 0 |
| 1723218900 | 4.5199999 | -0.01 | -0.22 | 4.58 | 4.65 | 4.45 | 0 |
| 1723132500 | 4.53 | -0.29 | -6.02 | 4.8 | 4.8099999 | 4.39 | 0 |
| 1723046100 | 4.82 | 0.47 | 10.80 | 4.51 | 4.86 | 4.46 | 0 |
| 1722959700 | 4.35 | -0.17 | -3.76 | 4.72 | 4.72 | 4.17 | 0 |
| 1722873300 | 4.5199999 | -0.39 | -7.94 | 4.75 | 4.75 | 4.2 | 0 |
| 1722614100 | 4.91 | -0.52 | -9.58 | 5.38 | 5.38 | 4.86 | 0 |
| 1722527700 | 5.43 | -0.63 | -10.40 | 6.0199999 | 6.0199999 | 5.39 | 0 |
| 1722441300 | 6.0599999 | -0.31 | -4.87 | 6.54 | 6.68 | 5.97 | 0 |
| 1722354900 | 6.37 | 0.1 | 1.59 | 6.34 | 6.43 | 6.12 | 0 |
| 1722268500 | 6.2699999 | -0.08 | -1.26 | 6.46 | 6.47 | 6.15 | 0 |
| 1722009300 | 6.35 | 0.03 | 0.47 | 6.4 | 6.43 | 6.3099999 | 0 |
| 1721922900 | 6.32 | -0.07 | -1.10 | 6.33 | 6.34 | 6.12 | 0 |
| 1721836500 | 6.39 | 0.03 | 0.47 | 6.4 | 6.43 | 6.2 | 0 |
| 1721750100 | 6.36 | -0.07 | -1.09 | 6.44 | 6.5599999 | 6.33 | 0 |
| 1721663700 | 6.43 | 0.4 | 6.63 | 6.73 | 7.2 | 6.35 | 0 |
| 1721404500 | 6.03 | -0.05 | -0.82 | 6.12 | 6.12 | 5.94 | 0 |
| 1721318100 | 6.08 | 0.03 | 0.50 | 5.99 | 6.2 | 5.86 | 0 |
| 1721231700 | 6.05 | 0.01 | 0.17 | 6.08 | 6.09 | 5.9 | 0 |
| 1721145300 | 6.04 | 0.55 | 10.02 | 5.55 | 6.11 | 5.55 | 0 |
| 1721058900 | 5.49 | 0.02 | 0.37 | 5.45 | 5.51 | 5.36 | 0 |
| 1720799700 | 5.47 | 0.03 | 0.55 | 5.51 | 5.5199999 | 5.2699999 | 0 |
| 1720713300 | 5.44 | 0.11 | 2.06 | 5.48 | 5.5 | 5.36 | 0 |
| 1720626900 | 5.33 | 0.23 | 4.51 | 5.19 | 5.34 | 5.13 | 3936 |
| 1720540500 | 5.1 | -0.31 | -5.73 | 5.41 | 5.41 | 4.99 | 3936 |
| 1720454100 | 5.41 | 0.24 | 4.64 | 5.2699999 | 5.61 | 5.2699999 | 1880 |
| 1720194900 | 5.17 | 0.14 | 2.78 | 5.0199999 | 5.26 | 5.0199999 | 0 |
| 1720108500 | 5.03 | 0.41 | 8.87 | 4.66 | 5.03 | 4.59 | 0 |
| 1720022100 | 4.62 | 0.31 | 7.19 | 4.41 | 4.62 | 4.34 | 630 |
| 1719935700 | 4.3099999 | -0.15 | -3.36 | 4.55 | 4.55 | 4.18 | 300 |
| 1719849300 | 4.46 | 0.27 | 6.44 | 4.51 | 4.58 | 4.41 | 0 |
| 1719590100 | 4.19 | -0.36 | -7.91 | 4.54 | 4.55 | 4.19 | 0 |
| 1719503700 | 4.55 | -0.04 | -0.87 | 4.67 | 4.72 | 4.5199999 | 0 |
| 1719417300 | 4.59 | -0.03 | -0.65 | 4.74 | 4.75 | 4.5 | 0 |
| 1719330900 | 4.62 | -0.08 | -1.70 | 4.75 | 4.75 | 4.55 | 0 |
| 1719244500 | 4.7 | 0.27 | 6.09 | 4.51 | 4.72 | 4.48 | 0 |
| 1718985300 | 4.43 | -0.09 | -1.99 | 4.61 | 4.61 | 4.2699999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
