Premium
BNP Paribas Issuance (P1AAD5)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.835 | 0.08 | 4.26 | 1.75 | 1.855 | 1.74 | 0 |
| 1734713700 | 1.76 | 0.01 | 0.28 | 1.74 | 1.775 | 1.72 | 0 |
| 1734627300 | 1.755 | 0.06 | 3.54 | 1.69 | 1.775 | 1.69 | 0 |
| 1734540900 | 1.695 | -0.05 | -2.87 | 1.7 | 1.715 | 1.685 | 0 |
| 1734454500 | 1.745 | 0.13 | 7.72 | 1.61 | 1.76 | 1.605 | 0 |
| 1734368100 | 1.62 | -0.01 | -0.31 | 1.62 | 1.635 | 1.605 | 0 |
| 1734108900 | 1.625 | 0.05 | 3.50 | 1.555 | 1.65 | 1.555 | 0 |
| 1734022500 | 1.57 | 0.03 | 1.95 | 1.53 | 1.575 | 1.5049999 | 0 |
| 1733936100 | 1.54 | -0.09 | -5.52 | 1.61 | 1.6399999 | 1.535 | 0 |
| 1733849700 | 1.6299999 | -0.02 | -1.21 | 1.665 | 1.67 | 1.625 | 0 |
| 1733763300 | 1.65 | -0.1 | -5.71 | 1.725 | 1.73 | 1.635 | 0 |
| 1733504100 | 1.75 | -0.02 | -1.13 | 1.765 | 1.79 | 1.745 | 0 |
| 1733417700 | 1.77 | 0 | 0.00 | 1.775 | 1.78 | 1.735 | 0 |
| 1733331300 | 1.77 | 0.01 | 0.57 | 1.765 | 1.785 | 1.755 | 0 |
| 1733244900 | 1.76 | -0.03 | -1.40 | 1.755 | 1.785 | 1.75 | 0 |
| 1733158500 | 1.785 | 0.01 | 0.85 | 1.79 | 1.815 | 1.75 | 0 |
| 1732899300 | 1.77 | -0.04 | -1.94 | 1.795 | 1.8 | 1.755 | 0 |
| 1732812900 | 1.805 | -0.05 | -2.43 | 1.845 | 1.86 | 1.8 | 0 |
| 1732726500 | 1.85 | 0.06 | 3.35 | 1.76 | 1.87 | 1.76 | 0 |
| 1732640100 | 1.79 | 0.04 | 2.58 | 1.755 | 1.815 | 1.755 | 0 |
| 1732553700 | 1.745 | 0.06 | 3.56 | 1.715 | 1.755 | 1.71 | 0 |
| 1732294500 | 1.685 | -0.07 | -3.71 | 1.755 | 1.755 | 1.665 | 0 |
| 1732208100 | 1.75 | -0.05 | -2.51 | 1.82 | 1.835 | 1.74 | 0 |
| 1732121700 | 1.795 | -0.02 | -1.10 | 1.82 | 1.845 | 1.79 | 0 |
| 1732035300 | 1.815 | 0.02 | 1.11 | 1.775 | 1.835 | 1.77 | 0 |
| 1731948900 | 1.795 | -0.08 | -4.01 | 1.815 | 1.84 | 1.79 | 0 |
| 1731689700 | 1.87 | 0 | 0.00 | 1.905 | 1.905 | 1.845 | 0 |
| 1731603300 | 1.87 | -0.01 | -0.53 | 1.895 | 1.925 | 1.865 | 0 |
| 1731516900 | 1.88 | -0.01 | -0.53 | 1.86 | 1.885 | 1.81 | 0 |
| 1731430500 | 1.89 | 0.06 | 3.28 | 1.845 | 1.895 | 1.845 | 3400 |
| 1731344100 | 1.83 | 0.11 | 6.09 | 1.725 | 1.85 | 1.71 | 2000 |
| 1731084900 | 1.725 | 0.06 | 3.60 | 1.675 | 1.74 | 1.675 | 0 |
| 1730998500 | 1.665 | -0.09 | -5.13 | 1.73 | 1.745 | 1.65 | 1600 |
| 1730912100 | 1.755 | -0.06 | -3.31 | 1.845 | 1.85 | 1.755 | 0 |
| 1730825700 | 1.815 | -0.03 | -1.63 | 1.82 | 1.83 | 1.79 | 0 |
| 1730739300 | 1.845 | -0.01 | -0.27 | 1.855 | 1.865 | 1.835 | 0 |
| 1730480100 | 1.85 | -0.04 | -1.86 | 1.88 | 1.89 | 1.825 | 0 |
| 1730393700 | 1.885 | -0.02 | -0.79 | 1.865 | 1.93 | 1.865 | 0 |
| 1730307300 | 1.9 | 0.04 | 2.43 | 1.855 | 1.905 | 1.815 | 0 |
| 1730220900 | 1.855 | -0.02 | -1.07 | 1.86 | 1.885 | 1.85 | 0 |
| 1730134500 | 1.875 | 0.01 | 0.54 | 1.855 | 1.905 | 1.84 | 0 |
| 1729871700 | 1.865 | 0 | 0.00 | 1.88 | 1.895 | 1.845 | 0 |
| 1729785300 | 1.865 | -0.06 | -3.12 | 1.875 | 1.89 | 1.85 | 0 |
| 1729698900 | 1.925 | 0.12 | 6.35 | 1.79 | 1.93 | 1.79 | 0 |
| 1729612500 | 1.81 | -0.06 | -3.21 | 1.835 | 1.855 | 1.79 | 0 |
| 1729526100 | 1.87 | 0 | 0.00 | 1.895 | 1.895 | 1.86 | 0 |
| 1729266900 | 1.87 | -0.04 | -2.09 | 1.875 | 1.875 | 1.845 | 0 |
| 1729180500 | 1.91 | -0.01 | -0.26 | 1.91 | 1.955 | 1.91 | 0 |
| 1729094100 | 1.915 | -0.02 | -0.78 | 1.91 | 1.93 | 1.885 | 0 |
| 1729007700 | 1.93 | 0.03 | 1.58 | 1.925 | 1.945 | 1.91 | 0 |
| 1728921300 | 1.9 | 0.03 | 1.88 | 1.86 | 1.92 | 1.855 | 0 |
| 1728662100 | 1.865 | -0.05 | -2.61 | 1.905 | 1.915 | 1.865 | 0 |
| 1728575700 | 1.915 | -0.07 | -3.28 | 1.975 | 1.975 | 1.91 | 0 |
| 1728489300 | 1.98 | 0.01 | 0.76 | 1.96 | 2 | 1.96 | 0 |
| 1728402900 | 1.965 | 0.07 | 3.42 | 1.9 | 1.98 | 1.9 | 2200 |
| 1728316500 | 1.9 | -0.04 | -2.06 | 1.925 | 1.925 | 1.875 | 2200 |
| 1728057300 | 1.94 | -0.05 | -2.27 | 1.955 | 1.99 | 1.925 | 0 |
| 1727970900 | 1.985 | 0.05 | 2.32 | 1.925 | 2.015 | 1.89 | 5400 |
| 1727884500 | 1.94 | -0.03 | -1.52 | 1.975 | 1.995 | 1.94 | 0 |
| 1727798100 | 1.97 | 0 | 0.25 | 1.96 | 1.985 | 1.91 | 0 |
| 1727711700 | 1.965 | 0.07 | 3.42 | 1.885 | 1.98 | 1.875 | 0 |
| 1727452500 | 1.9 | -0.06 | -3.06 | 1.97 | 1.97 | 1.9 | 0 |
| 1727366100 | 1.96 | -0.01 | -0.25 | 1.94 | 1.99 | 1.915 | 0 |
| 1727279700 | 1.965 | -0.04 | -2.00 | 2.04 | 2.055 | 1.95 | 1000 |
| 1727193300 | 2.005 | 0.01 | 0.75 | 2 | 2.02 | 1.975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
