Premium
BNP Paribas Issuance (P1ADV1)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1739552100 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1739465700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1739379300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1739292900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1739206500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738947300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738860900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738774500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738688100 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738601700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738342500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738256100 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738169700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738083300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737996900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737737700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737651300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737564900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737478500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737392100 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737132900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737046500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736960100 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736873700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736787300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736528100 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736441700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736355300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736268900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736182500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735923300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735836900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735577700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735318500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734972900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734713700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734627300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734540900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734454500 | 12.85 | -0.24 | -1.83 | 13.01 | 13.05 | 12.84 | 0 |
| 1734368100 | 13.09 | 0.21 | 1.63 | 13.05 | 13.25 | 12.93 | 0 |
| 1734108900 | 12.88 | -0.13 | -1.00 | 13.17 | 13.17 | 12.88 | 0 |
| 1734022500 | 13.01 | 0.03 | 0.23 | 13.02 | 13.15 | 12.81 | 0 |
| 1733936100 | 12.98 | 0.12 | 0.93 | 12.9 | 13.15 | 12.9 | 0 |
| 1733849700 | 12.86 | -0.3 | -2.28 | 12.98 | 13.08 | 12.7 | 0 |
| 1733763300 | 13.16 | -0.55 | -4.01 | 13.62 | 13.62 | 13.09 | 0 |
| 1733504100 | 13.71 | 0.01 | 0.07 | 13.78 | 13.9 | 13.66 | 0 |
| 1733417700 | 13.7 | 0.26 | 1.93 | 13.53 | 13.72 | 13.46 | 0 |
| 1733331300 | 13.44 | -0.23 | -1.68 | 13.84 | 13.84 | 13.44 | 0 |
| 1733244900 | 13.67 | 0.12 | 0.89 | 13.74 | 13.77 | 13.52 | 0 |
| 1733158500 | 13.55 | 0.14 | 1.04 | 13.5 | 13.7 | 13.33 | 0 |
| 1732899300 | 13.41 | 0.13 | 0.98 | 13.42 | 13.42 | 13.19 | 0 |
| 1732812900 | 13.28 | 0.18 | 1.37 | 13.27 | 13.28 | 13.07 | 0 |
| 1732726500 | 13.1 | 0.09 | 0.69 | 13.09 | 13.14 | 12.93 | 0 |
| 1732640100 | 13.01 | 0.28 | 2.20 | 12.92 | 13.11 | 12.81 | 0 |
| 1732553700 | 12.73 | 0.23 | 1.84 | 12.71 | 12.82 | 12.56 | 0 |
| 1732294500 | 12.5 | 0.36 | 2.97 | 12.28 | 12.5 | 12.16 | 0 |
| 1732208100 | 12.14 | 0.17 | 1.42 | 12.22 | 12.24 | 11.89 | 0 |
| 1732121700 | 11.97 | 0.03 | 0.25 | 12.07 | 12.18 | 11.94 | 0 |
| 1732035300 | 11.94 | -0.01 | -0.08 | 12.02 | 12.04 | 11.7 | 0 |
| 1731948900 | 11.95 | 0.01 | 0.08 | 12.01 | 12.04 | 11.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
