Premium
BNP Paribas Issuance (P1AJ27)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 52.86 | 0.87 | 1.67 | 51.95 | 53.77 | 51.32 | 53 |
| 1739465700 | 51.99 | 3.32 | 6.82 | 50.44 | 52.76 | 50.44 | 0 |
| 1739379300 | 48.67 | -0.08 | -0.16 | 48.63 | 49.48 | 48.63 | 0 |
| 1739292900 | 48.75 | -0.02 | -0.04 | 48.59 | 49.09 | 48.3 | 0 |
| 1739206500 | 48.77 | 0.77 | 1.60 | 48.56 | 48.91 | 48.15 | 0 |
| 1738947300 | 48 | -0.61 | -1.25 | 48.64 | 49.61 | 47.95 | 0 |
| 1738860900 | 48.61 | 0.32 | 0.66 | 47.13 | 49.22 | 47.11 | 0 |
| 1738774500 | 48.29 | -0.52 | -1.07 | 48.12 | 48.39 | 47.66 | 0 |
| 1738688100 | 48.81 | 1.09 | 2.28 | 47.55 | 48.91 | 46.83 | 0 |
| 1738601700 | 47.72 | -2.74 | -5.43 | 46.35 | 47.87 | 45.47 | 0 |
| 1738342500 | 50.46 | -0.91 | -1.77 | 51.12 | 51.32 | 50.21 | 0 |
| 1738256100 | 51.37 | 1.14 | 2.27 | 50.69 | 51.87 | 50.6 | 0 |
| 1738169700 | 50.23 | 0.28 | 0.56 | 49.56 | 50.77 | 49.56 | 0 |
| 1738083300 | 49.95 | -1.44 | -2.80 | 51.42 | 53.29 | 49.76 | 0 |
| 1737996900 | 51.39 | 1.14 | 2.27 | 51.12 | 51.62 | 50.51 | 0 |
| 1737737700 | 50.25 | 0.39 | 0.78 | 51.48 | 52.65 | 50.25 | 0 |
| 1737651300 | 49.86 | 0.06 | 0.12 | 49.58 | 49.97 | 49.01 | 0 |
| 1737564900 | 49.8 | -0.06 | -0.12 | 49.84 | 50.48 | 49.59 | 0 |
| 1737478500 | 49.86 | -1.05 | -2.06 | 49.88 | 50.11 | 49.54 | 0 |
| 1737392100 | 50.91 | 1.03 | 2.06 | 49.7 | 51.14 | 48.09 | 0 |
| 1737132900 | 49.88 | 2.71 | 5.75 | 48.67 | 51.36 | 48.67 | 0 |
| 1737046500 | 47.17 | -1.18 | -2.44 | 48.52 | 49.11 | 47.17 | 0 |
| 1736960100 | 48.35 | 1.2 | 2.55 | 47.02 | 48.44 | 46.78 | 0 |
| 1736873700 | 47.15 | 0.36 | 0.77 | 48.07 | 48.12 | 47.1 | 0 |
| 1736787300 | 46.79 | -1.28 | -2.66 | 47.79 | 47.79 | 46.15 | 0 |
| 1736528100 | 48.07 | -0.61 | -1.25 | 48.74 | 49.88 | 48.07 | 0 |
| 1736441700 | 48.68 | -0.24 | -0.49 | 48.41 | 48.88 | 47.95 | 170 |
| 1736355300 | 48.92 | -2.37 | -4.62 | 50.41 | 50.75 | 48.68 | 0 |
| 1736268900 | 51.29 | 0.7 | 1.38 | 50.03 | 51.57 | 49.7 | 0 |
| 1736182500 | 50.59 | 3.04 | 6.39 | 49.01 | 53.21 | 48.45 | 0 |
| 1735923300 | 47.55 | -2.57 | -5.13 | 48.96 | 48.96 | 47.11 | 0 |
| 1735836900 | 50.12 | 0.07 | 0.14 | 51.11 | 51.11 | 49.23 | 0 |
| 1735577700 | 50.05 | -0.01 | -0.02 | 49.51 | 50.9 | 49.51 | 0 |
| 1735318500 | 50.06 | 1.42 | 2.92 | 49.31 | 50.13 | 49.16 | 0 |
| 1734972900 | 48.64 | -0.47 | -0.96 | 48.34 | 49.55 | 48.17 | 50 |
| 1734713700 | 49.11 | -0.25 | -0.51 | 48.42 | 49.11 | 47.67 | 10 |
| 1734627300 | 49.36 | -1.79 | -3.50 | 49.67 | 51.07 | 49.36 | 0 |
| 1734540900 | 51.15 | -0.28 | -0.54 | 51.68 | 51.7 | 50.92 | 0 |
| 1734454500 | 51.43 | 0.53 | 1.04 | 50.91 | 52.18 | 50.86 | 0 |
| 1734368100 | 50.9 | -3.94 | -7.18 | 54.36 | 54.36 | 50.38 | 0 |
| 1734108900 | 54.84 | 0.31 | 0.57 | 54.44 | 56.13 | 54.39 | 50 |
| 1734022500 | 54.53 | 0.35 | 0.65 | 55.14 | 55.79 | 54.34 | 110 |
| 1733936100 | 54.18 | -0.9 | -1.63 | 55.16 | 55.76 | 53.77 | 0 |
| 1733849700 | 55.08 | 0.55 | 1.01 | 53.91 | 55.08 | 53.63 | 0 |
| 1733763300 | 54.53 | 1.87 | 3.55 | 53.37 | 55.17 | 53.26 | 0 |
| 1733504100 | 52.66 | 2.07 | 4.09 | 51.76 | 53.65 | 51.51 | 0 |
| 1733417700 | 50.59 | 3.01 | 6.33 | 48.58 | 50.97 | 48.58 | 0 |
| 1733331300 | 47.58 | 0.49 | 1.04 | 47.61 | 48.8 | 47.02 | 0 |
| 1733244900 | 47.09 | 1.19 | 2.59 | 46.63 | 47.62 | 46.52 | 0 |
| 1733158500 | 45.9 | -3.82 | -7.68 | 46.48 | 46.48 | 43.89 | 0 |
| 1732899300 | 49.72 | 0.37 | 0.75 | 48.8 | 49.72 | 48.42 | 0 |
| 1732812900 | 49.35 | 1.65 | 3.46 | 48.77 | 49.89 | 48.31 | 0 |
| 1732726500 | 47.7 | -0.55 | -1.14 | 47.5 | 47.78 | 46.43 | 40 |
| 1732640100 | 48.25 | -3.58 | -6.91 | 49.22 | 49.22 | 47.45 | 0 |
| 1732553700 | 51.83 | 1.76 | 3.52 | 50.52 | 52.27 | 50.33 | 0 |
| 1732294500 | 50.07 | 1.87 | 3.88 | 48.46 | 50.07 | 47.12 | 40 |
| 1732208100 | 48.2 | -0.15 | -0.31 | 47.67 | 48.24 | 46.93 | 0 |
| 1732121700 | 48.35 | -0.82 | -1.67 | 49.23 | 49.28 | 48.17 | 0 |
| 1732035300 | 49.17 | -1.96 | -3.83 | 50.37 | 50.37 | 47.71 | 0 |
| 1731948900 | 51.13 | 0.02 | 0.04 | 51.99 | 52.23 | 50.12 | 0 |
| 1731689700 | 51.11 | -1.18 | -2.26 | 51.61 | 51.96 | 50.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
