Premium
BNP Paribas Issuance (P1AJ35)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 45.87 | -0.52 | -1.12 | 46.42 | 46.42 | 45.74 | 0 |
| 1735836900 | 46.39 | -0.23 | -0.49 | 46.63 | 46.63 | 45.86 | 0 |
| 1735577700 | 46.62 | 0.16 | 0.34 | 46.15 | 46.82 | 46.15 | 0 |
| 1735318500 | 46.46 | 1.34 | 2.97 | 45.15 | 46.47 | 45.15 | 0 |
| 1734972900 | 45.12 | -0.93 | -2.02 | 45.68 | 46.01 | 44.49 | 50 |
| 1734713700 | 46.05 | 0.17 | 0.37 | 45.27 | 46.62 | 45.1 | 18 |
| 1734627300 | 45.88 | -0.25 | -0.54 | 45.51 | 46.73 | 45.51 | 0 |
| 1734540900 | 46.13 | 0.3 | 0.65 | 46.13 | 46.15 | 45.64 | 0 |
| 1734454500 | 45.83 | 0.79 | 1.75 | 45.06 | 45.94 | 45.06 | 0 |
| 1734368100 | 45.04 | -1.41 | -3.04 | 45.51 | 45.52 | 44.54 | 0 |
| 1734108900 | 46.45 | 0.32 | 0.69 | 46.2 | 47.15 | 46.2 | 0 |
| 1734022500 | 46.13 | 0.17 | 0.37 | 46.2 | 46.41 | 45.36 | 7 |
| 1733936100 | 45.96 | -0.12 | -0.26 | 45.8 | 46.49 | 45.8 | 0 |
| 1733849700 | 46.08 | 0.38 | 0.83 | 45.64 | 46.1 | 45.64 | 0 |
| 1733763300 | 45.7 | 0.92 | 2.05 | 45.09 | 45.89 | 44.78 | 0 |
| 1733504100 | 44.78 | 0.37 | 0.83 | 44.77 | 45.25 | 44.66 | 0 |
| 1733417700 | 44.41 | -0.04 | -0.09 | 44.09 | 44.47 | 44.09 | 0 |
| 1733331300 | 44.45 | 0.4 | 0.91 | 43.97 | 44.83 | 43.97 | 0 |
| 1733244900 | 44.05 | -0.43 | -0.97 | 44.41 | 44.47 | 43.94 | 0 |
| 1733158500 | 44.48 | 0.01 | 0.02 | 44.11 | 44.91 | 43.76 | 0 |
| 1732899300 | 44.47 | 0.07 | 0.16 | 44.02 | 44.54 | 44.02 | 0 |
| 1732812900 | 44.4 | 0.66 | 1.51 | 44.12 | 44.44 | 43.67 | 100 |
| 1732726500 | 43.74 | 0.16 | 0.37 | 43.27 | 43.74 | 43.13 | 0 |
| 1732640100 | 43.58 | -1.11 | -2.48 | 43.84 | 44.13 | 43.29 | 0 |
| 1732553700 | 44.69 | 0.5 | 1.13 | 44.25 | 44.75 | 43.8 | 100 |
| 1732294500 | 44.19 | 0.34 | 0.78 | 44.01 | 44.26 | 43.09 | 0 |
| 1732208100 | 43.85 | -0.32 | -0.72 | 44.1 | 44.13 | 43.3 | 0 |
| 1732121700 | 44.17 | -0.8 | -1.78 | 45.18 | 45.18 | 44.15 | 0 |
| 1732035300 | 44.97 | -0.67 | -1.47 | 45.72 | 45.78 | 44.52 | 0 |
| 1731948900 | 45.64 | -0.83 | -1.79 | 45.76 | 45.84 | 45.13 | 0 |
| 1731689700 | 46.47 | 1.05 | 2.31 | 45.69 | 46.47 | 45.64 | 0 |
| 1731603300 | 45.42 | 1.54 | 3.51 | 44.02 | 45.59 | 44.02 | 0 |
| 1731516900 | 43.88 | -3.9 | -8.16 | 47.14 | 47.19 | 43.71 | 0 |
| 1731430500 | 47.78 | -0.79 | -1.63 | 48.08 | 48.77 | 47.53 | 0 |
| 1731344100 | 48.57 | 0.04 | 0.08 | 49.05 | 49.05 | 48 | 0 |
| 1731084900 | 48.53 | -1.86 | -3.69 | 48.92 | 49.58 | 47.87 | 65 |
| 1730998500 | 50.39 | 2.16 | 4.48 | 48.71 | 51.2 | 48.71 | 0 |
| 1730912100 | 48.23 | -2.83 | -5.54 | 49.34 | 49.63 | 47.3 | 15 |
| 1730825700 | 51.06 | -0.48 | -0.93 | 51.15 | 51.57 | 50.63 | 0 |
| 1730739300 | 51.54 | 0.27 | 0.53 | 51.26 | 52.43 | 51.07 | 0 |
| 1730480100 | 51.27 | 0.58 | 1.14 | 50.7 | 51.46 | 50.68 | 0 |
| 1730393700 | 50.69 | -0.97 | -1.88 | 51.31 | 51.47 | 50.47 | 0 |
| 1730307300 | 51.66 | 0.49 | 0.96 | 51.75 | 51.85 | 51.01 | 0 |
| 1730220900 | 51.17 | -2.63 | -4.89 | 54.12 | 54.29 | 50.75 | 0 |
| 1730134500 | 53.8 | -1.77 | -3.19 | 56.05 | 56.24 | 53 | 0 |
| 1729871700 | 55.57 | 0.4 | 0.73 | 54.25 | 56.59 | 53.96 | 3 |
| 1729785300 | 55.17 | 1.05 | 1.94 | 54.51 | 57.6 | 54.51 | 0 |
| 1729698900 | 54.12 | -0.06 | -0.11 | 55.42 | 56.13 | 54.07 | 0 |
| 1729612500 | 54.18 | -0.14 | -0.26 | 54.21 | 54.61 | 53.82 | 0 |
| 1729526100 | 54.32 | -1.23 | -2.21 | 55.75 | 55.78 | 54.18 | 0 |
| 1729266900 | 55.55 | 1.64 | 3.04 | 54.79 | 56.79 | 54.79 | 0 |
| 1729180500 | 53.91 | -0.48 | -0.88 | 54.06 | 54.42 | 53.9 | 0 |
| 1729094100 | 54.39 | 0.19 | 0.35 | 53.44 | 54.39 | 53.41 | 0 |
| 1729007700 | 54.2 | -0.47 | -0.86 | 54.43 | 54.86 | 53.93 | 0 |
| 1728921300 | 54.67 | -0.23 | -0.42 | 54.77 | 54.95 | 54.17 | 0 |
| 1728662100 | 54.9 | -0.14 | -0.25 | 54.28 | 55.04 | 54.28 | 0 |
| 1728575700 | 55.04 | -0.33 | -0.60 | 54.78 | 55.52 | 54.43 | 0 |
| 1728489300 | 55.37 | 1.46 | 2.71 | 54.01 | 55.97 | 54.01 | 750 |
| 1728402900 | 53.91 | -1.62 | -2.92 | 54.47 | 54.83 | 53.4 | 0 |
| 1728316500 | 55.53 | 0.08 | 0.14 | 55.11 | 55.53 | 54.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
