ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BNP Paribas Issuance

BNP Paribas Issuance (P1AJ84)

22,94
0,30
(1,33%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130022.940.31.3322.7323.4122.730
174188490022.64-1.47-6.1023.323.622.620
174179850024.110.642.7323.1324.3223.130
174171210023.47-0.21-0.8924.524.5922.890
174162570023.68-1.14-4.5925.9426.1623.430
174136650024.82-1.2-4.6125.2125.6924.820
174128010026.02-0.05-0.1926.8926.8925.990
174119370026.071.385.5926.8327.2126.070
174110730024.69-1.31-5.0424.7724.9724.030
174102090026-1.37-5.0127.3227.3225.630
174076170027.37-0.59-2.1127.8327.8727.360
174067530027.96-1.51-5.1228.5929.0126.860
174058890029.472.519.3128.129.5427.990
174050250026.96-2.11-7.2629.0329.3226.890
174041610029.07-0.8-2.6829.9930.2428.370
174015690029.871.394.8829.9631.8429.450
174007050028.484.7720.1223.828.4822.650
173998410023.710.31.2823.823.9923.30
173989770023.410.331.4323.4823.8223.220
173981130023.0800.0023.0823.0823.080
173955210023.081.034.6722.5623.2722.550
173946570022.051.235.9121.4822.5821.440
173937930020.82-1.09-4.9721.2821.4320.770
173929290021.91-1.1-4.7822.1622.221.610
173920650023.01-0.22-0.952323.3922.940
173894730023.23-0.09-0.3923.123.6923.090
173886090023.320.10.4323.1723.6822.990
173877450023.22-0.8-3.3323.7723.9623.140
173868810024.020.351.4823.8424.1623.510
173860170023.67-1.33-5.3223.0823.6722.570
1738342500250.391.5824.9225.6224.880
173825610024.610.010.0424.8624.9924.40
173816970024.6-0.53-2.1125.2825.4524.440
173808330025.131.355.6823.5625.4923.560
173799690023.78-1.46-5.7823.4824.2522.790
173773770025.240.070.2825.125.5624.810
173765130025.170.863.5424.9925.2924.590
173756490024.310.150.6224.1824.6223.950
173747850024.160.070.2923.724.1623.340
173739210024.0900.0024.0924.0924.090
173713290024.090.190.7923.8924.5923.60
173704650023.9-1.57-6.1624.6124.7823.570
173696010025.470.823.3324.526.2424.410
173687370024.650.893.7524.525.0524.160
173678730023.76-0.17-0.7123.0124.2322.420
173652810023.93-1.62-6.3425.8425.8623.70
173644170025.5500.0025.5525.5525.550
173635530025.55-2.25-8.0926.5527.2925.16500
173626890027.8-2-6.7128.4129.427.540
173618250029.82.7110.0028.329.827.910
173592330027.09-1.27-4.4828.7928.8127.030
173583690028.363.112.2727.1930.4627.180
173557770025.26-1.38-5.1826.2126.2424.430
173531850026.641.034.0227.962826.170
173497290025.61-0.54-2.0726.1326.2225.290
173471370026.151.265.0624.5226.2723.380
173462730024.89-3.78-13.1825.4326.1224.590
173454090028.670.612.1728.5429.1828.120
173445450028.06-1.31-4.4628.6128.7827.510
173436810029.370.280.9628.229.6228.120

Dernières Valeurs Consultées

Delayed Upgrade Clock