Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 26.69 | -1.59 | -5.62 | 27.28 | 27.34 | 25.66 | 0 |
| 1732553700 | 28.28 | 2.12 | 8.10 | 27.01 | 28.28 | 26.66 | 0 |
| 1732294500 | 26.16 | 2.17 | 9.05 | 24.64 | 26.55 | 24.24 | 0 |
| 1732208100 | 23.99 | 0.9 | 3.90 | 23.19 | 24.22 | 22.95 | 0 |
| 1732121700 | 23.09 | 2.8 | 13.80 | 21.52 | 23.34 | 21.22 | 0 |
| 1732035300 | 20.29 | 0.94 | 4.86 | 19.52 | 20.29 | 19.06 | 0 |
| 1731948900 | 19.35 | 0.23 | 1.20 | 18.94 | 19.4 | 18.77 | 0 |
| 1731689700 | 19.12 | -1.86 | -8.87 | 20.51 | 20.56 | 19.11 | 0 |
| 1731603300 | 20.98 | -0.25 | -1.18 | 20.68 | 21.02 | 20.66 | 0 |
| 1731516900 | 21.23 | -0.29 | -1.35 | 20.82 | 21.46 | 20.63 | 0 |
| 1731430500 | 21.52 | -1.02 | -4.53 | 22.2 | 22.2 | 21.52 | 0 |
| 1731344100 | 22.54 | -0.39 | -1.70 | 22.78 | 23.05 | 21.67 | 0 |
| 1731084900 | 22.93 | -3.06 | -11.77 | 24.37 | 25.86 | 22.93 | 0 |
| 1730998500 | 25.99 | 1.24 | 5.01 | 25.54 | 26.15 | 25.25 | 0 |
| 1730912100 | 24.75 | 0.17 | 0.69 | 26.49 | 26.69 | 24.7 | 0 |
| 1730825700 | 24.58 | 1.28 | 5.49 | 23.36 | 24.62 | 23.22 | 0 |
| 1730739300 | 23.3 | -0.45 | -1.89 | 23.99 | 24.04 | 22.84 | 0 |
| 1730480100 | 23.75 | 0.3 | 1.28 | 23.2 | 23.77 | 23.12 | 0 |
| 1730393700 | 23.45 | -0.64 | -2.66 | 23.76 | 24.01 | 23.24 | 0 |
| 1730307300 | 24.09 | 0.24 | 1.01 | 24.05 | 24.87 | 23.67 | 0 |
| 1730220900 | 23.85 | 0.02 | 0.08 | 24 | 24.09 | 23.25 | 0 |
| 1730134500 | 23.83 | 0.59 | 2.54 | 22.95 | 24.02 | 22.91 | 0 |
| 1729871700 | 23.24 | -0.49 | -2.06 | 23.55 | 23.76 | 22.82 | 0 |
| 1729785300 | 23.73 | -0.23 | -0.96 | 23.37 | 24.26 | 23.37 | 0 |
| 1729698900 | 23.96 | -0.67 | -2.72 | 24.5 | 24.58 | 23.95 | 0 |
| 1729612500 | 24.63 | -0.89 | -3.49 | 25.65 | 25.68 | 24.63 | 0 |
| 1729526100 | 25.52 | -0.19 | -0.74 | 25.95 | 26.59 | 25.4 | 0 |
| 1729266900 | 25.71 | 1.33 | 5.46 | 24.84 | 25.92 | 24.82 | 0 |
| 1729180500 | 24.38 | -1.69 | -6.48 | 25.77 | 25.91 | 24.22 | 0 |
| 1729094100 | 26.07 | -0.57 | -2.14 | 25.73 | 26.31 | 25.32 | 0 |
| 1729007700 | 26.64 | 1.38 | 5.46 | 26.02 | 27.11 | 25.59 | 0 |
| 1728921300 | 25.26 | 0.04 | 0.16 | 25.52 | 26.04 | 25.08 | 0 |
| 1728662100 | 25.22 | 0.55 | 2.23 | 24.29 | 25.22 | 24.02 | 0 |
| 1728575700 | 24.67 | -0.69 | -2.72 | 24.71 | 24.86 | 24 | 0 |
| 1728489300 | 25.36 | -0.14 | -0.55 | 24.87 | 25.86 | 24.79 | 0 |
| 1728402900 | 25.5 | 0.67 | 2.70 | 24.93 | 25.59 | 24.63 | 0 |
| 1728316500 | 24.83 | -0.47 | -1.86 | 25.87 | 25.95 | 24.68 | 0 |
| 1728057300 | 25.3 | 1.64 | 6.93 | 24.55 | 25.58 | 24.54 | 0 |
| 1727970900 | 23.66 | -2.01 | -7.83 | 25.18 | 25.37 | 23.53 | 0 |
| 1727884500 | 25.67 | -0.17 | -0.66 | 25.79 | 26.34 | 25.26 | 0 |
| 1727798100 | 25.84 | -1.83 | -6.61 | 27.56 | 27.82 | 25.75 | 0 |
| 1727711700 | 27.67 | -0.66 | -2.33 | 27.54 | 28.97 | 27.08 | 0 |
| 1727452500 | 28.33 | 1.46 | 5.43 | 26.95 | 28.88 | 26.68 | 0 |
| 1727366100 | 26.87 | -1.4 | -4.95 | 26.88 | 27.69 | 26.87 | 600 |
| 1727279700 | 28.27 | 2.37 | 9.15 | 28.43 | 28.68 | 27.14 | 8 |
| 1727193300 | 25.9 | 1.46 | 5.97 | 25.5 | 26.88 | 25.08 | 0 |
| 1727106900 | 24.44 | 0.65 | 2.73 | 25.14 | 25.16 | 23.89 | 0 |
| 1726847700 | 23.79 | -0.82 | -3.33 | 23.74 | 23.93 | 23.44 | 0 |
| 1726761300 | 24.61 | 0.54 | 2.24 | 24.91 | 25.18 | 24.06 | 0 |
| 1726674900 | 24.07 | -0.48 | -1.96 | 24.57 | 24.78 | 24.06 | 0 |
| 1726588500 | 24.55 | 1.53 | 6.65 | 23.84 | 24.6 | 23.72 | 0 |
| 1726502100 | 23.02 | -0.31 | -1.33 | 23.62 | 23.62 | 22.22 | 0 |
| 1726242900 | 23.33 | 4.26 | 22.34 | 21.54 | 23.35 | 21.46 | 0 |
| 1726156500 | 19.07 | 1.08 | 6.00 | 19.02 | 19.17 | 18.5 | 0 |
| 1726070100 | 17.99 | -0.34 | -1.85 | 18.42 | 18.44 | 17.83 | 0 |
| 1725983700 | 18.33 | 0.05 | 0.27 | 18.83 | 19.08 | 18.18 | 0 |
| 1725897300 | 18.28 | 0.35 | 1.95 | 17.44 | 18.93 | 17.44 | 0 |
| 1725638100 | 17.93 | 0.05 | 0.28 | 19.1 | 19.45 | 17.88 | 0 |
| 1725551700 | 17.88 | -0.42 | -2.30 | 17.58 | 18.3 | 17.54 | 0 |
| 1725465300 | 18.3 | -1.43 | -7.25 | 18.67 | 18.78 | 18.19 | 0 |
| 1725378900 | 19.73 | 1.62 | 8.95 | 19.1 | 20.25 | 18.88 | 0 |
| 1725292500 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1725033300 | 18.11 | -1.07 | -5.58 | 18.62 | 18.9 | 18.11 | 0 |
| 1724946900 | 19.18 | 0.81 | 4.41 | 18.14 | 19.22 | 18.14 | 0 |
| 1724860500 | 18.37 | -0.82 | -4.27 | 19.35 | 19.53 | 18.37 | 0 |
| 1724774100 | 19.19 | -0.85 | -4.24 | 19.93 | 19.98 | 19.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
