Premium
BNP Paribas Issuance (P1AJ84)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 22.94 | 0.3 | 1.33 | 22.73 | 23.41 | 22.73 | 0 |
| 1741884900 | 22.64 | -1.47 | -6.10 | 23.3 | 23.6 | 22.62 | 0 |
| 1741798500 | 24.11 | 0.64 | 2.73 | 23.13 | 24.32 | 23.13 | 0 |
| 1741712100 | 23.47 | -0.21 | -0.89 | 24.5 | 24.59 | 22.89 | 0 |
| 1741625700 | 23.68 | -1.14 | -4.59 | 25.94 | 26.16 | 23.43 | 0 |
| 1741366500 | 24.82 | -1.2 | -4.61 | 25.21 | 25.69 | 24.82 | 0 |
| 1741280100 | 26.02 | -0.05 | -0.19 | 26.89 | 26.89 | 25.99 | 0 |
| 1741193700 | 26.07 | 1.38 | 5.59 | 26.83 | 27.21 | 26.07 | 0 |
| 1741107300 | 24.69 | -1.31 | -5.04 | 24.77 | 24.97 | 24.03 | 0 |
| 1741020900 | 26 | -1.37 | -5.01 | 27.32 | 27.32 | 25.63 | 0 |
| 1740761700 | 27.37 | -0.59 | -2.11 | 27.83 | 27.87 | 27.36 | 0 |
| 1740675300 | 27.96 | -1.51 | -5.12 | 28.59 | 29.01 | 26.86 | 0 |
| 1740588900 | 29.47 | 2.51 | 9.31 | 28.1 | 29.54 | 27.99 | 0 |
| 1740502500 | 26.96 | -2.11 | -7.26 | 29.03 | 29.32 | 26.89 | 0 |
| 1740416100 | 29.07 | -0.8 | -2.68 | 29.99 | 30.24 | 28.37 | 0 |
| 1740156900 | 29.87 | 1.39 | 4.88 | 29.96 | 31.84 | 29.45 | 0 |
| 1740070500 | 28.48 | 4.77 | 20.12 | 23.8 | 28.48 | 22.65 | 0 |
| 1739984100 | 23.71 | 0.3 | 1.28 | 23.8 | 23.99 | 23.3 | 0 |
| 1739897700 | 23.41 | 0.33 | 1.43 | 23.48 | 23.82 | 23.22 | 0 |
| 1739811300 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1739552100 | 23.08 | 1.03 | 4.67 | 22.56 | 23.27 | 22.55 | 0 |
| 1739465700 | 22.05 | 1.23 | 5.91 | 21.48 | 22.58 | 21.44 | 0 |
| 1739379300 | 20.82 | -1.09 | -4.97 | 21.28 | 21.43 | 20.77 | 0 |
| 1739292900 | 21.91 | -1.1 | -4.78 | 22.16 | 22.2 | 21.61 | 0 |
| 1739206500 | 23.01 | -0.22 | -0.95 | 23 | 23.39 | 22.94 | 0 |
| 1738947300 | 23.23 | -0.09 | -0.39 | 23.1 | 23.69 | 23.09 | 0 |
| 1738860900 | 23.32 | 0.1 | 0.43 | 23.17 | 23.68 | 22.99 | 0 |
| 1738774500 | 23.22 | -0.8 | -3.33 | 23.77 | 23.96 | 23.14 | 0 |
| 1738688100 | 24.02 | 0.35 | 1.48 | 23.84 | 24.16 | 23.51 | 0 |
| 1738601700 | 23.67 | -1.33 | -5.32 | 23.08 | 23.67 | 22.57 | 0 |
| 1738342500 | 25 | 0.39 | 1.58 | 24.92 | 25.62 | 24.88 | 0 |
| 1738256100 | 24.61 | 0.01 | 0.04 | 24.86 | 24.99 | 24.4 | 0 |
| 1738169700 | 24.6 | -0.53 | -2.11 | 25.28 | 25.45 | 24.44 | 0 |
| 1738083300 | 25.13 | 1.35 | 5.68 | 23.56 | 25.49 | 23.56 | 0 |
| 1737996900 | 23.78 | -1.46 | -5.78 | 23.48 | 24.25 | 22.79 | 0 |
| 1737737700 | 25.24 | 0.07 | 0.28 | 25.1 | 25.56 | 24.81 | 0 |
| 1737651300 | 25.17 | 0.86 | 3.54 | 24.99 | 25.29 | 24.59 | 0 |
| 1737564900 | 24.31 | 0.15 | 0.62 | 24.18 | 24.62 | 23.95 | 0 |
| 1737478500 | 24.16 | 0.07 | 0.29 | 23.7 | 24.16 | 23.34 | 0 |
| 1737392100 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1737132900 | 24.09 | 0.19 | 0.79 | 23.89 | 24.59 | 23.6 | 0 |
| 1737046500 | 23.9 | -1.57 | -6.16 | 24.61 | 24.78 | 23.57 | 0 |
| 1736960100 | 25.47 | 0.82 | 3.33 | 24.5 | 26.24 | 24.41 | 0 |
| 1736873700 | 24.65 | 0.89 | 3.75 | 24.5 | 25.05 | 24.16 | 0 |
| 1736787300 | 23.76 | -0.17 | -0.71 | 23.01 | 24.23 | 22.42 | 0 |
| 1736528100 | 23.93 | -1.62 | -6.34 | 25.84 | 25.86 | 23.7 | 0 |
| 1736441700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1736355300 | 25.55 | -2.25 | -8.09 | 26.55 | 27.29 | 25.16 | 500 |
| 1736268900 | 27.8 | -2 | -6.71 | 28.41 | 29.4 | 27.54 | 0 |
| 1736182500 | 29.8 | 2.71 | 10.00 | 28.3 | 29.8 | 27.91 | 0 |
| 1735923300 | 27.09 | -1.27 | -4.48 | 28.79 | 28.81 | 27.03 | 0 |
| 1735836900 | 28.36 | 3.1 | 12.27 | 27.19 | 30.46 | 27.18 | 0 |
| 1735577700 | 25.26 | -1.38 | -5.18 | 26.21 | 26.24 | 24.43 | 0 |
| 1735318500 | 26.64 | 1.03 | 4.02 | 27.96 | 28 | 26.17 | 0 |
| 1734972900 | 25.61 | -0.54 | -2.07 | 26.13 | 26.22 | 25.29 | 0 |
| 1734713700 | 26.15 | 1.26 | 5.06 | 24.52 | 26.27 | 23.38 | 0 |
| 1734627300 | 24.89 | -3.78 | -13.18 | 25.43 | 26.12 | 24.59 | 0 |
| 1734540900 | 28.67 | 0.61 | 2.17 | 28.54 | 29.18 | 28.12 | 0 |
| 1734454500 | 28.06 | -1.31 | -4.46 | 28.61 | 28.78 | 27.51 | 0 |
| 1734368100 | 29.37 | 0.28 | 0.96 | 28.2 | 29.62 | 28.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
