Premium
BNP Paribas Issuance (P1AJ92)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 101.91 | -0.14 | -0.14 | 102.04 | 102.09 | 101.71 | 0 |
| 1737046500 | 102.05 | 0.17 | 0.17 | 102.16 | 102.16 | 102.05 | 0 |
| 1736960100 | 101.88 | -0.95 | -0.92 | 101.68 | 101.92 | 101.67 | 0 |
| 1736873700 | 102.83 | 0.26 | 0.25 | 102.76 | 102.9 | 102.75 | 0 |
| 1736787300 | 102.57 | 0.01 | 0.01 | 102.58 | 102.74 | 102.53 | 0 |
| 1736528100 | 102.56 | -0.12 | -0.12 | 102.77 | 102.8 | 102.43 | 0 |
| 1736441700 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1736355300 | 102.68 | -0.32 | -0.31 | 102.88 | 102.89 | 102.66 | 0 |
| 1736268900 | 103 | -0.09 | -0.09 | 103.03 | 103.18 | 102.97 | 0 |
| 1736182500 | 103.09 | 0.34 | 0.33 | 103.02 | 103.12 | 103.01 | 0 |
| 1735923300 | 102.75 | 0.04 | 0.04 | 102.7 | 103.17 | 102.67 | 150 |
| 1735836900 | 102.71 | 0.36 | 0.35 | 102.72 | 102.79 | 102.67 | 0 |
| 1735577700 | 102.35 | -0.15 | -0.15 | 102.72 | 102.73 | 102.27 | 0 |
| 1735318500 | 102.5 | 0.03 | 0.03 | 102.89 | 102.91 | 102.45 | 0 |
| 1734972900 | 102.47 | 0.26 | 0.25 | 102.52 | 102.52 | 102.35 | 0 |
| 1734713700 | 102.21 | -0.07 | -0.07 | 102.04 | 102.21 | 101.86 | 0 |
| 1734627300 | 102.28 | -0.24 | -0.23 | 102.27 | 102.4 | 102.23 | 0 |
| 1734540900 | 102.52 | 0.2 | 0.20 | 102.53 | 102.6 | 102.49 | 0 |
| 1734454500 | 102.32 | 0.07 | 0.07 | 102.24 | 102.32 | 102.09 | 0 |
| 1734368100 | 102.25 | -1.35 | -1.30 | 102.3 | 102.35 | 102.18 | 0 |
| 1734108900 | 103.6 | -0.18 | -0.17 | 103.81 | 103.85 | 103.57 | 0 |
| 1734022500 | 103.78 | 0.12 | 0.12 | 103.74 | 103.8 | 103.66 | 0 |
| 1733936100 | 103.66 | -0.03 | -0.03 | 103.51 | 103.73 | 103.51 | 0 |
| 1733849700 | 103.69 | -0.06 | -0.06 | 103.66 | 103.71 | 103.54 | 0 |
| 1733763300 | 103.75 | 0.01 | 0.01 | 103.79 | 103.84 | 103.71 | 0 |
| 1733504100 | 103.74 | 0.14 | 0.14 | 103.55 | 103.75 | 103.53 | 0 |
| 1733417700 | 103.6 | 0.05 | 0.05 | 103.6 | 103.68 | 103.57 | 0 |
| 1733331300 | 103.55 | 0.21 | 0.20 | 103.48 | 103.57 | 103.4 | 0 |
| 1733244900 | 103.34 | -0.11 | -0.11 | 103.43 | 103.45 | 103.29 | 0 |
| 1733158500 | 103.45 | 0.06 | 0.06 | 103.53 | 103.65 | 103.4 | 0 |
| 1732899300 | 103.39 | -0.29 | -0.28 | 103.51 | 103.52 | 103.31 | 0 |
| 1732812900 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1732726500 | 103.68 | 0.47 | 0.46 | 103.38 | 103.78 | 103.38 | 0 |
| 1732640100 | 103.21 | 1.41 | 1.39 | 102.14 | 103.24 | 100.83 | 0 |
| 1732553700 | 101.8 | -0.23 | -0.23 | 102.55 | 102.77 | 101.8 | 0 |
| 1732294500 | 102.03 | 0.58 | 0.57 | 101.68 | 102.24 | 101.65 | 0 |
| 1732208100 | 101.45 | 0.5 | 0.50 | 101.06 | 101.51 | 101.02 | 0 |
| 1732121700 | 100.95 | -0.12 | -0.12 | 101.02 | 101.22 | 100.94 | 0 |
| 1732035300 | 101.07 | -0.64 | -0.63 | 101.42 | 101.46 | 100.97 | 0 |
| 1731948900 | 101.71 | -0.05 | -0.05 | 101.78 | 101.81 | 101.56 | 0 |
| 1731689700 | 101.76 | -0.23 | -0.23 | 101.87 | 102.26 | 101.7 | 12 |
| 1731603300 | 101.99 | -1.38 | -1.34 | 102.29 | 102.33 | 101.95 | 0 |
| 1731516900 | 103.37 | -0.01 | -0.01 | 103.49 | 103.6 | 103.27 | 0 |
| 1731430500 | 103.38 | -0.43 | -0.41 | 103.38 | 103.46 | 103.07 | 0 |
| 1731344100 | 103.81 | 0.47 | 0.45 | 103.63 | 103.81 | 103.56 | 0 |
| 1731084900 | 103.34 | 0.55 | 0.54 | 103.13 | 103.34 | 102.65 | 7 |
| 1730998500 | 102.79 | 0.05 | 0.05 | 102.72 | 102.84 | 102.38 | 10 |
| 1730912100 | 102.74 | 0.81 | 0.79 | 102.6 | 102.89 | 102.38 | 0 |
| 1730825700 | 101.93 | 0.4 | 0.39 | 101.69 | 101.99 | 101.61 | 0 |
| 1730739300 | 101.53 | 0.04 | 0.04 | 101.45 | 101.58 | 101.16 | 0 |
| 1730480100 | 101.49 | 0.2 | 0.20 | 101.04 | 101.56 | 101 | 0 |
| 1730393700 | 101.29 | -0.29 | -0.29 | 100.96 | 101.55 | 100.75 | 90 |
| 1730307300 | 101.58 | -0.04 | -0.04 | 101.56 | 101.69 | 101.42 | 0 |
| 1730220900 | 101.62 | 0.67 | 0.66 | 101.19 | 101.9 | 101.04 | 0 |
| 1730134500 | 100.95 | 0.22 | 0.22 | 100.66 | 101.11 | 100.52 | 0 |
| 1729871700 | 100.73 | 0.21 | 0.21 | 100.45 | 100.86 | 100.34 | 0 |
| 1729785300 | 100.52 | 0.15 | 0.15 | 100.45 | 100.72 | 100.33 | 0 |
| 1729698900 | 100.37 | 0.18 | 0.18 | 100.4 | 100.71 | 100.17 | 0 |
| 1729612500 | 100.19 | 0.46 | 0.46 | 100.17 | 100.61 | 100.04 | 0 |
| 1729526100 | 99.73 | 0.51 | 0.51 | 99.53 | 99.92 | 99.33 | 0 |
| 1729266900 | 99.22 | 0.63 | 0.64 | 99.07 | 99.33 | 98.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
