Premium
BNP Paribas Issuance (P1AJB0)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1744905300 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1744818900 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1744732500 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1744646100 | 37.42 | -0.19 | -0.51 | 37.05 | 37.76 | 36.93 | 0 |
| 1744386900 | 37.61 | 0 | 0.00 | 37.61 | 37.61 | 37.61 | 0 |
| 1744300500 | 37.61 | 0 | 0.00 | 37.61 | 37.61 | 37.61 | 0 |
| 1744214100 | 37.61 | 0 | 0.00 | 37.61 | 37.61 | 37.61 | 0 |
| 1744127700 | 37.61 | 1.2 | 3.30 | 36.76 | 38.67 | 36.76 | 0 |
| 1744041300 | 36.41 | -2.22 | -5.75 | 34.45 | 38.66 | 33.87 | 6 |
| 1743782100 | 38.63 | 0 | 0.00 | 38.63 | 38.63 | 38.63 | 0 |
| 1743695700 | 38.63 | -2.89 | -6.96 | 39.3 | 40.06 | 38.27 | 780 |
| 1743609300 | 41.52 | -2.07 | -4.75 | 41.64 | 41.8 | 40.07 | 700 |
| 1743522900 | 43.59 | 1.69 | 4.03 | 44.1 | 45.94 | 42.53 | 0 |
| 1743436500 | 41.9 | -10.85 | -20.57 | 45.57 | 46.02 | 41.53 | 30 |
| 1743180900 | 52.75 | -1.55 | -2.85 | 54.69 | 57.77 | 52.1 | 0 |
| 1743094500 | 54.3 | -12.11 | -18.24 | 53.23 | 55.26 | 52.85 | 130 |
| 1743008100 | 66.41 | -5.25 | -7.33 | 73.32 | 73.32 | 65.849999 | 200 |
| 1742921700 | 71.66 | 10.08 | 16.37 | 61.79 | 76.31 | 61.79 | 86 |
| 1742835300 | 61.58 | -2.01 | -3.16 | 67.14 | 67.87 | 61.58 | 0 |
| 1742576100 | 63.59 | -6.95 | -9.85 | 65.41 | 68.41 | 61.8 | 52 |
| 1742489700 | 70.54 | -3.88 | -5.21 | 78.59 | 80.8 | 70 | 20 |
| 1742403300 | 74.42 | -6.15 | -7.63 | 76.85 | 76.85 | 73.88 | 0 |
| 1742316900 | 80.57 | 0.12 | 0.15 | 81.23 | 83.63 | 79.01 | 27 |
| 1742230500 | 80.45 | 4.26 | 5.59 | 77.33 | 83.2 | 76.96 | 258 |
| 1741971300 | 76.19 | 3.2 | 4.38 | 74.72 | 76.62 | 71.32 | 154 |
| 1741884900 | 72.99 | -10.55 | -12.63 | 75.31 | 79.51 | 72.99 | 200 |
| 1741798500 | 83.54 | -5.05 | -5.70 | 85.57 | 85.65 | 79.36 | 55 |
| 1741712100 | 88.59 | -11.92 | -11.86 | 93.48 | 96.81 | 88.59 | 790 |
| 1741625700 | 100.51 | 0.17 | 0.17 | 99.46 | 100.93 | 96.99 | 1407 |
| 1741366500 | 100.34 | 40.01 | 66.32 | 100.5 | 100.78 | 96.65 | 1446 |
| 1741280100 | 60.33 | 0 | 0.00 | 60.33 | 60.33 | 60.33 | 0 |
| 1741193700 | 60.33 | 9.25 | 18.11 | 57.17 | 60.33 | 56.08 | 0 |
| 1741107300 | 51.08 | -7.03 | -12.10 | 54.43 | 55.45 | 51.04 | 0 |
| 1741020900 | 58.11 | 2.98 | 5.41 | 58.97 | 61.5 | 57.47 | 21 |
| 1740761700 | 55.13 | 0.85 | 1.57 | 53.68 | 56.92 | 53.6 | 0 |
| 1740675300 | 54.28 | -1.52 | -2.72 | 54.28 | 55.26 | 52.34 | 0 |
| 1740588900 | 55.8 | 5.36 | 10.63 | 52.09 | 57.41 | 51.5 | 1440 |
| 1740502500 | 50.44 | -3.07 | -5.74 | 52.88 | 53.57 | 50.44 | 50 |
| 1740416100 | 53.51 | 3.12 | 6.19 | 49.24 | 54.44 | 48.33 | 550 |
| 1740156900 | 50.39 | 2.78 | 5.84 | 48.43 | 50.53 | 47.52 | 0 |
| 1740070500 | 47.61 | -0.5 | -1.04 | 49.23 | 50.95 | 46.77 | 200 |
| 1739984100 | 48.11 | -5.24 | -9.82 | 49.8 | 50.03 | 47.37 | 200 |
| 1739897700 | 53.35 | -0.91 | -1.68 | 53.61 | 54.66 | 52.15 | 0 |
| 1739811300 | 54.26 | 2.43 | 4.69 | 52 | 54.78 | 50.91 | 0 |
| 1739552100 | 51.83 | 1.64 | 3.27 | 49.92 | 52.86 | 49.92 | 200 |
| 1739465700 | 50.19 | 4.12 | 8.94 | 52.06 | 52.06 | 47.32 | 36 |
| 1739379300 | 46.07 | -1.23 | -2.60 | 47.71 | 49.65 | 45 | 0 |
| 1739292900 | 47.3 | -0.47 | -0.98 | 46.43 | 48.18 | 44.88 | 0 |
| 1739206500 | 47.77 | 0.49 | 1.04 | 46.72 | 48.73 | 46.43 | 0 |
| 1738947300 | 47.28 | -1.52 | -3.11 | 48.53 | 49.66 | 46.73 | 400 |
| 1738860900 | 48.8 | 5.42 | 12.49 | 43.99 | 49.17 | 43.54 | 0 |
| 1738774500 | 43.38 | -3.31 | -7.09 | 44.53 | 45.57 | 42.32 | 5 |
| 1738688100 | 46.69 | 3.76 | 8.76 | 43.06 | 46.98 | 42.38 | 0 |
| 1738601700 | 42.93 | -1.46 | -3.29 | 41.97 | 43.51 | 41.63 | 0 |
| 1738342500 | 44.39 | -2.05 | -4.41 | 45.82 | 46.93 | 44.08 | 0 |
| 1738256100 | 46.44 | 4.48 | 10.68 | 42.18 | 47.48 | 42.18 | 50 |
| 1738169700 | 41.96 | -2.3 | -5.20 | 43.63 | 44.85 | 41.89 | 0 |
| 1738083300 | 44.26 | 1.63 | 3.82 | 42.19 | 45.61 | 41.65 | 200 |
| 1737996900 | 42.63 | 2.43 | 6.04 | 40.79 | 42.72 | 40.24 | 683 |
| 1737737700 | 40.2 | 0.16 | 0.40 | 40.16 | 41.89 | 40.07 | 0 |
| 1737651300 | 40.04 | -0.54 | -1.33 | 40.3 | 41.54 | 39.39 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
