Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 4.71 | -0.16 | -3.29 | 4.8 | 4.83 | 4.6 | 0 |
| 1732553700 | 4.87 | 0.18 | 3.84 | 4.79 | 4.9 | 4.66 | 0 |
| 1732294500 | 4.69 | 0.04 | 0.86 | 4.69 | 4.75 | 4.47 | 150 |
| 1732208100 | 4.65 | 0.05 | 1.09 | 4.66 | 4.66 | 4.36 | 0 |
| 1732121700 | 4.6 | -0.15 | -3.16 | 4.86 | 4.87 | 4.55 | 203 |
| 1732035300 | 4.75 | -0.27 | -5.38 | 5.04 | 5.0599999 | 4.58 | 0 |
| 1731948900 | 5.0199999 | -0.09 | -1.76 | 5.16 | 5.18 | 4.92 | 0 |
| 1731689700 | 5.11 | 0.11 | 2.20 | 4.9 | 5.3099999 | 4.86 | 0 |
| 1731603300 | 5 | -0.23 | -4.40 | 5.26 | 5.36 | 4.88 | 252 |
| 1731516900 | 5.23 | -0.14 | -2.61 | 5.36 | 5.4 | 5.14 | 0 |
| 1731430500 | 5.37 | 0 | 0.00 | 5.53 | 5.61 | 5.3099999 | 0 |
| 1731344100 | 5.37 | 0.07 | 1.32 | 5.38 | 5.41 | 5.23 | 0 |
| 1731084900 | 5.3 | -0.35 | -6.19 | 5.7699999 | 5.79 | 5.21 | 250 |
| 1730998500 | 5.65 | 0.87 | 18.20 | 4.58 | 5.67 | 4.45 | 660 |
| 1730912100 | 4.78 | -0.14 | -2.85 | 4.93 | 5.26 | 4.76 | 0 |
| 1730825700 | 4.92 | -0.03 | -0.61 | 4.94 | 5 | 4.8099999 | 0 |
| 1730739300 | 4.95 | -0.19 | -3.70 | 5.2699999 | 5.2699999 | 4.95 | 310 |
| 1730480100 | 5.14 | 0.09 | 1.78 | 5.13 | 5.14 | 5.0199999 | 0 |
| 1730393700 | 5.05 | -0.07 | -1.37 | 5.05 | 5.19 | 4.96 | 0 |
| 1730307300 | 5.12 | -0.28 | -5.19 | 5.37 | 5.37 | 5.1 | 350 |
| 1730220900 | 5.4 | 0.09 | 1.69 | 5.36 | 5.64 | 5.34 | 0 |
| 1730134500 | 5.3099999 | -0.25 | -4.50 | 5.65 | 5.7 | 5.24 | 0 |
| 1729871700 | 5.5599999 | 0.29 | 5.50 | 5.28 | 5.64 | 5.21 | 1000 |
| 1729785300 | 5.2699999 | 0.08 | 1.54 | 5.22 | 5.39 | 5.18 | 0 |
| 1729698900 | 5.19 | -0.04 | -0.76 | 5.2699999 | 5.35 | 5.14 | 1000 |
| 1729612500 | 5.23 | 0.06 | 1.16 | 5.22 | 5.41 | 5.2 | 0 |
| 1729526100 | 5.17 | -0.13 | -2.45 | 5.32 | 5.33 | 5.17 | 0 |
| 1729266900 | 5.3 | 0.57 | 12.05 | 4.75 | 5.3 | 4.67 | 2400 |
| 1729180500 | 4.73 | 0.07 | 1.50 | 4.72 | 4.82 | 4.64 | 0 |
| 1729094100 | 4.66 | -0.03 | -0.64 | 4.68 | 4.83 | 4.6 | 0 |
| 1729007700 | 4.69 | 0.1 | 2.18 | 4.73 | 4.7699999 | 4.55 | 0 |
| 1728921300 | 4.59 | 0.04 | 0.88 | 4.59 | 4.66 | 4.54 | 0 |
| 1728662100 | 4.55 | 0.02 | 0.44 | 4.59 | 4.63 | 4.44 | 0 |
| 1728575700 | 4.53 | -0.16 | -3.41 | 4.7 | 4.7 | 4.49 | 0 |
| 1728489300 | 4.69 | 0.11 | 2.40 | 4.62 | 4.7699999 | 4.37 | 0 |
| 1728402900 | 4.58 | -0.08 | -1.72 | 4.62 | 4.68 | 4.51 | 0 |
| 1728316500 | 4.66 | 0.16 | 3.56 | 4.5599999 | 4.67 | 4.4 | 0 |
| 1728057300 | 4.5 | 0.17 | 3.93 | 4.4 | 4.59 | 4.38 | 0 |
| 1727970900 | 4.33 | 0.06 | 1.41 | 4.29 | 4.45 | 4.2 | 0 |
| 1727884500 | 4.2699999 | -0.25 | -5.53 | 4.57 | 4.67 | 4.24 | 300 |
| 1727798100 | 4.5199999 | -0.06 | -1.31 | 4.62 | 4.8 | 4.51 | 0 |
| 1727711700 | 4.58 | -0.38 | -7.66 | 4.97 | 4.97 | 4.41 | 0 |
| 1727452500 | 4.96 | 0.06 | 1.22 | 4.93 | 5.01 | 4.8099999 | 0 |
| 1727366100 | 4.9 | 0.31 | 6.75 | 4.7699999 | 5 | 4.69 | 0 |
| 1727279700 | 4.59 | -0.13 | -2.75 | 4.68 | 4.75 | 4.59 | 0 |
| 1727193300 | 4.72 | 0.31 | 7.03 | 4.5 | 4.78 | 4.5 | 0 |
| 1727106900 | 4.41 | -0.04 | -0.90 | 4.5599999 | 4.5599999 | 4.3 | 0 |
| 1726847700 | 4.45 | -0.59 | -11.71 | 5 | 5.01 | 4.44 | 0 |
| 1726761300 | 5.04 | 0.28 | 5.88 | 4.85 | 5.0599999 | 4.84 | 0 |
| 1726674900 | 4.76 | 0.06 | 1.28 | 4.73 | 4.78 | 4.6 | 0 |
| 1726588500 | 4.7 | 0.35 | 8.05 | 4.38 | 4.74 | 4.35 | 0 |
| 1726502100 | 4.35 | -0.07 | -1.58 | 4.45 | 4.45 | 4.32 | 0 |
| 1726242900 | 4.42 | 0.25 | 6.00 | 4.26 | 4.42 | 4.22 | 0 |
| 1726156500 | 4.17 | 0.06 | 1.46 | 4.24 | 4.29 | 4.09 | 0 |
| 1726070100 | 4.11 | 0.01 | 0.24 | 4.18 | 4.34 | 4.05 | 0 |
| 1725983700 | 4.1 | -0.15 | -3.53 | 4.25 | 4.26 | 3.99 | 0 |
| 1725897300 | 4.25 | 0.01 | 0.24 | 4.25 | 4.4 | 4.23 | 0 |
| 1725638100 | 4.24 | -0.13 | -2.97 | 4.39 | 4.39 | 4.2 | 0 |
| 1725551700 | 4.37 | -0.06 | -1.35 | 4.43 | 4.54 | 4.36 | 0 |
| 1725465300 | 4.43 | -0.12 | -2.64 | 4.45 | 4.49 | 4.37 | 0 |
| 1725378900 | 4.55 | -0.44 | -8.82 | 5.0199999 | 5.04 | 4.51 | 190 |
| 1725292500 | 4.99 | -0.14 | -2.73 | 5.14 | 5.14 | 4.8 | 0 |
| 1725033300 | 5.13 | 0.22 | 4.48 | 4.94 | 5.15 | 4.93 | 0 |
| 1724946900 | 4.91 | 0.02 | 0.41 | 4.8099999 | 4.94 | 4.8099999 | 0 |
| 1724860500 | 4.89 | 0.01 | 0.20 | 4.91 | 4.96 | 4.87 | 0 |
| 1724774100 | 4.88 | 0.04 | 0.83 | 4.89 | 4.98 | 4.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
